Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 15,512 $ 0
Yesterday $ 0.0000156
-1.03%
$ 15,532 $ 4
Aug 13, 2026 $ 0.0000158
+0.08%
$ 15,715 $ 4
Aug 12, 2026 $ 0.0000157
-0.56%
$ 15,663 $ 1
Aug 11, 2026 $ 0.0000158
+0.23%
$ 15,745 $ 11
Aug 10, 2026 $ 0.0000159
-0.09%
$ 15,819 $ 0
Aug 9, 2026 $ 0.000016
+1.57%
$ 15,930 $ 3
Aug 8, 2026 $ 0.0000158
+1.76%
$ 15,767 $ 0
Aug 7, 2026 $ 0.0000153
+0.04%
$ 15,253 $ 0
Aug 6, 2026 $ 0.000015
-2.20%
$ 14,990 $ 0.1
Aug 5, 2026 $ 0.0000154
+0.02%
$ 15,330 $ 304
Aug 4, 2026 $ 0.000016
+3.65%
$ 15,924 $ 168
Aug 3, 2026 $ 0.0000154
+0.35%
$ 15,373 $ 164
Aug 2, 2026 $ 0.0000154
+0.47%
$ 15,394 $ 0
Aug 1, 2026 $ 0.0000151
-1.31%
$ -- $ 0
Jul 31, 2026 $ 0.0000154
-1.56%
$ 15,312 $ 0.1
Jul 30, 2026 $ 0.0000157
+3.58%
$ 15,634 $ 95
Jul 29, 2026 $ 0.0000152
+0.39%
$ 15,108 $ 5
Jul 28, 2026 $ 0.0000152
-0.44%
$ 15,169 $ 1
Jul 27, 2026 $ 0.0000155
-1.29%
$ 15,467 $ 3
Jul 26, 2026 $ 0.0000158
+3.33%
$ 15,761 $ 0.01
Jul 25, 2026 $ 0.0000153
-0.96%
$ 15,281 $ 0
Jul 24, 2026 $ 0.0000152
-2.39%
$ 15,193 $ 0.01
Jul 23, 2026 $ 0.000016
-0.76%
$ -- $ 5
Jul 22, 2026 $ 0.0000162
+0.67%
$ -- $ 11
Jul 21, 2026 $ 0.0000161
-0.01%
$ 16,042 $ 10
Jul 20, 2026 $ 0.000016
+1.76%
$ 15,968 $ 133
Jul 19, 2026 $ 0.0000156
-0.44%
$ 15,575 $ 19
Jul 18, 2026 $ 0.0000156
+0.03%
$ 15,536 $ 0
Jul 17, 2026 $ 0.0000156
+0.36%
$ -- $ 0
Jul 16, 2026 $ 0.0000156
-0.73%
$ 15,572 $ 0.1
Jul 15, 2026 $ 0.000016
-0.75%
$ 15,935 $ 13
Jul 14, 2026 $ 0.0000159
+1.64%
$ 15,801 $ 32
Jul 13, 2026 $ 0.0000154
-3.15%
$ 15,401 $ 22
Jul 12, 2026 $ 0.0000159
+0.49%
$ 15,888 $ 13
Jul 11, 2026 $ 0.0000162
+0.27%
$ 16,181 $ 0
Jul 10, 2026 $ 0.0000163
-1.03%
$ 16,220 $ 2
Jul 9, 2026 $ 0.0000163
-1.11%
$ 16,217 $ 0.1
Jul 8, 2026 $ 0.0000161
-7.78%
$ 16,018 $ 54
Jul 7, 2026 $ 0.0000167
-25.23%
$ 16,689 $ 1,701
Jul 6, 2026 $ 0.0000227
+5.32%
$ 22,622 $ 315
Jul 5, 2026 $ 0.0000217
+12.87%
$ 21,612 $ 1,128
Jul 4, 2026 $ 0.0000201
-1.88%
$ 20,084 $ 8
Jul 3, 2026 $ 0.0000165
+9.55%
$ 16,480 $ 6
Jul 2, 2026 $ 0.0000162
-6.58%
$ 16,139 $ 535
Jul 1, 2026 $ 0.0000173
+17.84%
$ 17,258 $ 9
Jun 30, 2026 $ 0.0000146
-0.21%
$ 14,596 $ 23
Jun 29, 2026 $ 0.0000153
+4.30%
$ -- $ 2
Jun 28, 2026 $ 0.0000144
-0.10%
$ -- $ 0
Jun 26, 2026 $ 0.0000139
+0.00%
$ -- $ 3
Download