Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 15,374 $ 51
Yesterday $ 0.0000154
-3.15%
$ 15,401 $ 22
Jul 12, 2026 $ 0.0000159
+0.49%
$ 15,888 $ 13
Jul 11, 2026 $ 0.0000162
+0.27%
$ 16,181 $ 0
Jul 10, 2026 $ 0.0000163
-1.03%
$ 16,220 $ 2
Jul 9, 2026 $ 0.0000163
-1.11%
$ 16,217 $ 0.1
Jul 8, 2026 $ 0.0000161
-7.78%
$ 16,018 $ 54
Jul 7, 2026 $ 0.0000167
-25.23%
$ 16,689 $ 1,701
Jul 6, 2026 $ 0.0000227
+5.32%
$ 22,622 $ 315
Jul 5, 2026 $ 0.0000217
+12.87%
$ 21,612 $ 1,128
Jul 4, 2026 $ 0.0000201
-1.88%
$ 20,084 $ 8
Jul 3, 2026 $ 0.0000165
+9.55%
$ 16,480 $ 6
Jul 2, 2026 $ 0.0000162
-6.58%
$ 16,139 $ 535
Jul 1, 2026 $ 0.0000173
+17.84%
$ 17,258 $ 9
Jun 30, 2026 $ 0.0000146
-0.21%
$ 14,596 $ 23
Jun 29, 2026 $ 0.0000153
+4.30%
$ -- $ 2
Jun 28, 2026 $ 0.0000144
-0.10%
$ -- $ 0
Jun 26, 2026 $ 0.0000139
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.000014
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.0000137
-3.99%
$ -- $ 2
Jun 22, 2026 $ 0.0000144
-1.35%
$ 14,402 $ 5
Jun 21, 2026 $ 0.0000147
+0.47%
$ -- $ 17
Jun 20, 2026 $ 0.0000143
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0000148
-0.11%
$ -- $ 5
Jun 16, 2026 $ 0.0000148
-0.35%
$ 14,790 $ 12
Jun 15, 2026 $ 0.0000151
+2.37%
$ 15,102 $ 6
Jun 14, 2026 $ 0.0000137
-1.76%
$ -- $ 44
Jun 13, 2026 $ 0.0000139
+1.30%
$ 13,823 $ 16
Jun 12, 2026 $ 0.0000137
-0.39%
$ 13,664 $ 28
Jun 11, 2026 $ 0.0000138
+3.74%
$ 13,715 $ 53
Jun 10, 2026 $ 0.0000132
+0.13%
$ -- $ 8
Jun 9, 2026 $ 0.0000135
+0.50%
$ -- $ 20
Jun 8, 2026 $ 0.0000137
+0.19%
$ -- $ 1
Jun 5, 2026 $ 0.0000134
+0.66%
$ -- $ 55
Jun 4, 2026 $ 0.0000144
+1.93%
$ -- $ 6
Jun 3, 2026 $ 0.000015
+0.00%
$ -- $ 38
Jun 2, 2026 $ 0.0000158
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.000017
+0.00%
$ -- $ 41
May 31, 2026 $ 0.0000168
-1.67%
$ -- $ 22
May 26, 2026 $ 0.0000172
+0.00%
$ -- $ 21
May 25, 2026 $ 0.0000175
+0.00%
$ 17,459 $ 21
May 24, 2026 $ 0.0000177
-0.56%
$ -- $ 2
May 23, 2026 $ 0.0000179
+2.33%
$ 17,840 $ 1
May 22, 2026 $ 0.0000176
-3.13%
$ 17,539 $ 2
May 21, 2026 $ 0.0000179
-0.89%
$ -- $ 41
May 20, 2026 $ 0.0000181
+1.84%
$ 18,017 $ 23
May 18, 2026 $ 0.0000178
+1.14%
$ -- $ 0
May 16, 2026 $ 0.0000182
-0.87%
$ -- $ 59
May 15, 2026 $ 0.0000186
-1.75%
$ -- $ 129
May 14, 2026 $ 0.0000198
-0.25%
$ -- $ 39
Download