Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000221
+0.00%
$ -- $ 37
Yesterday $ 0.0000221
+0.39%
$ -- $ 37
May 10, 2026 $ 0.0000216
+0.00%
$ -- $ 75
May 9, 2026 $ 0.0000215
+1.09%
$ -- $ 79
May 8, 2026 $ 0.0000208
+3.88%
$ 20,709 $ 44
May 7, 2026 $ 0.0000201
-0.90%
$ 20,064 $ 25
May 6, 2026 $ 0.0000202
+5.08%
$ -- $ 35
May 5, 2026 $ 0.0000184
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000185
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000183
+0.71%
$ 18,222 $ 7
May 1, 2026 $ 0.0000181
+0.00%
$ -- $ 9
Apr 29, 2026 $ 0.0000179
-2.26%
$ 17,816 $ 56
Apr 27, 2026 $ 0.0000181
-2.44%
$ 18,076 $ 39
Apr 26, 2026 $ 0.0000186
+0.42%
$ 18,520 $ 11
Apr 25, 2026 $ 0.0000184
+0.16%
$ 18,316 $ 0
Apr 24, 2026 $ 0.0000183
+0.34%
$ -- $ 1
Apr 23, 2026 $ 0.0000184
-0.17%
$ -- $ 8
Apr 22, 2026 $ 0.0000189
+0.80%
$ -- $ 18
Apr 21, 2026 $ 0.0000184
-0.14%
$ -- $ 9
Apr 20, 2026 $ 0.0000183
+0.26%
$ -- $ 9
Apr 19, 2026 $ 0.0000183
-0.19%
$ 18,282 $ 0
Apr 17, 2026 $ 0.0000193
+0.98%
$ -- $ 32
Apr 16, 2026 $ 0.0000193
+5.97%
$ 19,314 $ 28
Apr 14, 2026 $ 0.0000179
-2.35%
$ 17,891 $ 9
Apr 13, 2026 $ 0.0000179
+1.80%
$ 17,894 $ 28
Apr 12, 2026 $ 0.0000176
+0.32%
$ 17,639 $ 10
Apr 11, 2026 $ 0.0000184
+2.10%
$ 18,351 $ 0
Apr 10, 2026 $ 0.0000178
+0.26%
$ -- $ 2
Apr 9, 2026 $ 0.0000179
+1.57%
$ 17,904 $ 2
Apr 8, 2026 $ 0.0000178
-1.05%
$ -- $ 3
Apr 7, 2026 $ 0.0000181
+6.90%
$ 18,142 $ 0
Apr 6, 2026 $ 0.0000174
+0.51%
$ 17,424 $ 24
Apr 5, 2026 $ 0.0000172
+0.00%
$ -- $ 16
Apr 4, 2026 $ 0.0000172
+0.00%
$ 17,198 $ 15
Apr 1, 2026 $ 0.0000175
+0.00%
$ -- $ 17
Mar 31, 2026 $ 0.0000177
+0.00%
$ -- $ 25
Mar 30, 2026 $ 0.0000178
+0.00%
$ -- $ 31
Mar 29, 2026 $ 0.0000174
+0.19%
$ -- $ 17
Mar 28, 2026 $ 0.0000176
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000181
-3.41%
$ 18,083 $ 3
Mar 25, 2026 $ 0.0000195
+0.00%
$ -- $ 97
Mar 23, 2026 $ 0.0000184
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.000019
+0.08%
$ 19,003 $ 27
Mar 20, 2026 $ 0.0000189
-0.37%
$ -- $ 8
Mar 19, 2026 $ 0.0000188
+0.00%
$ 18,800 $ 8
Mar 17, 2026 $ 0.0000203
+0.00%
$ 20,327 $ 7
Mar 16, 2026 $ 0.0000202
-1.70%
$ 20,229 $ 6
Mar 13, 2026 $ 0.0000193
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0000191
-0.33%
$ -- $ 24
Mar 10, 2026 $ 0.000019
+0.00%
$ -- $ 23
Download