Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000176
+0.00%
$ 17,569 $ 37
Today, at 8 AM $ 0.0000176
+0.00%
$ 17,569 $ 37
Today, at 7 AM $ 0.0000176
+0.00%
$ 17,577 $ 19
Yesterday, at 9 PM $ 0.0000176
+0.16%
$ 17,639 $ 10
Yesterday, at 12 PM $ 0.0000176
+0.08%
$ 17,596 $ 2
Apr 11, 11 PM $ 0.0000184
+0.00%
$ 18,351 $ 0
Apr 11, 10 PM $ 0.0000182
-0.10%
$ 18,223 $ 0
Apr 11, 7 PM $ 0.0000183
+0.75%
$ 18,292 $ 0
Apr 11, 3 PM $ 0.0000181
+0.00%
$ 18,087 $ 0
Apr 11, 8 AM $ 0.000018
+0.16%
$ 18,002 $ 0
Apr 10, 6 AM $ 0.0000178
+0.00%
$ 17,802 $ 2
Apr 10, 5 AM $ 0.0000178
+0.00%
$ 17,756 $ 2
Apr 9, 11 PM $ 0.0000179
+0.00%
$ 17,904 $ 2
Apr 9, 3 PM $ 0.0000176
+0.18%
$ 17,575 $ 2
Apr 9, 11 AM $ 0.0000176
+0.00%
$ 17,636 $ 2
Apr 9, 10 AM $ 0.0000176
-0.15%
$ 17,600 $ 0
Apr 8, 4 PM $ 0.0000178
+0.00%
$ 17,776 $ 3
Apr 8, 3 AM $ 0.000018
-0.07%
$ 18,013 $ 3
Apr 8, 2 AM $ 0.000018
+0.00%
$ 17,965 $ 0
Apr 7, 11 PM $ 0.0000181
+1.96%
$ 18,142 $ 0
Apr 7, 10 PM $ 0.0000177
+0.54%
$ 17,694 $ 0
Apr 7, 5 PM $ 0.000017
+0.00%
$ 17,014 $ 0
Apr 7, 7 AM $ 0.000017
+0.00%
$ 16,971 $ 21
Apr 6, 6 PM $ 0.0000174
+0.00%
$ 17,424 $ 24
Apr 6, 4 PM $ 0.0000175
+0.53%
$ 17,516 $ 24
Apr 6, 3 PM $ 0.0000174
+0.00%
$ 17,431 $ 2
Apr 6, 11 AM $ 0.0000176
+0.00%
$ 17,552 $ 2
Apr 6, 10 AM $ 0.0000175
-0.01%
$ 17,541 $ 2
Apr 6, 2 AM $ 0.0000174
+0.00%
$ 17,435 $ 19
Apr 6, 12 AM $ 0.0000173
+0.00%
$ 17,336 $ 18
Apr 5, 4 AM $ 0.0000172
+0.00%
$ 17,150 $ 16
Apr 4, 9 PM $ 0.0000172
+0.00%
$ 17,198 $ 15
Apr 1, 2 PM $ 0.0000175
+0.00%
$ 17,527 $ 17
Mar 31, 4 AM $ 0.0000177
+0.00%
$ 17,710 $ 25
Mar 30, 2 PM $ 0.0000178
+0.00%
$ 17,766 $ 31
Mar 29, 5 PM $ 0.0000174
+0.00%
$ 17,419 $ 17
Mar 29, 4 PM $ 0.0000174
+0.00%
$ 17,355 $ 0
Mar 29, 3 PM $ 0.0000174
+0.00%
$ 17,386 $ 0
Mar 28, 2 PM $ 0.0000176
+0.00%
$ 17,585 $ 2
Mar 26, 8 PM $ 0.0000181
+0.00%
$ 18,083 $ 3
Mar 26, 7 PM $ 0.0000181
+0.00%
$ 18,148 $ 2
Mar 26, 8 AM $ 0.0000187
+0.00%
$ 18,721 $ 1
Mar 25, 6 AM $ 0.0000195
+0.00%
$ 19,540 $ 97
Mar 23, 2 AM $ 0.0000184
+0.00%
$ 18,360 $ 7
Mar 21, 6 PM $ 0.000019
+0.00%
$ 19,003 $ 27
Mar 21, 7 AM $ 0.0000191
+0.00%
$ 19,142 $ 26
Mar 21, 1 AM $ 0.0000191
+0.37%
$ 19,059 $ 22
Mar 20, 5 AM $ 0.0000189
+0.00%
$ 18,865 $ 8
Mar 20, 4 AM $ 0.0000189
+0.00%
$ 18,935 $ 8
Mar 19, 10 PM $ 0.0000188
+0.00%
$ 18,800 $ 8
Download