Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000156
+0.00%
$ 15,512 $ 0
Today, at 11 AM $ 0.0000156
+0.00%
$ 15,512 $ 0
Today, at 2 AM $ 0.0000156
+0.00%
$ 15,546 $ 4
Yesterday, at 11 PM $ 0.0000156
+0.28%
$ 15,532 $ 4
Yesterday, at 10 PM $ 0.0000155
+0.00%
$ 15,489 $ 4
Yesterday, at 3 PM $ 0.0000157
+0.00%
$ 15,631 $ 0
Yesterday, at 7 AM $ 0.0000156
+0.00%
$ 15,592 $ 7
Yesterday, at 6 AM $ 0.0000157
+0.00%
$ 15,603 $ 4
Yesterday, at 1 AM $ 0.0000157
+0.00%
$ 15,694 $ 4
Aug 13, 11 PM $ 0.0000158
+0.00%
$ 15,715 $ 4
Aug 13, 9 PM $ 0.0000158
-0.02%
$ 15,724 $ 4
Aug 13, 6 PM $ 0.0000157
+0.00%
$ 15,646 $ 4
Aug 13, 4 PM $ 0.0000157
+0.12%
$ 15,627 $ 4
Aug 13, 1 PM $ 0.0000158
+0.04%
$ 15,705 $ 4
Aug 13, 12 PM $ 0.0000157
+0.25%
$ 15,665 $ 4
Aug 13, 7 AM $ 0.0000158
+0.00%
$ 15,779 $ 1
Aug 13, 3 AM $ 0.0000158
+0.00%
$ 15,703 $ 1
Aug 12, 9 PM $ 0.0000157
+0.00%
$ 15,663 $ 1
Aug 12, 7 PM $ 0.0000157
+0.02%
$ 15,652 $ 7
Aug 12, 6 PM $ 0.0000157
+0.00%
$ 15,693 $ 7
Aug 12, 5 PM $ 0.0000157
+0.00%
$ 15,638 $ 11
Aug 12, 1 PM $ 0.0000158
+0.00%
$ 15,795 $ 11
Aug 12, 12 PM $ 0.0000159
+0.17%
$ 15,892 $ 11
Aug 12, 11 AM $ 0.0000159
+0.10%
$ 15,860 $ 11
Aug 12, 10 AM $ 0.0000159
+0.00%
$ 15,854 $ 11
Aug 12, 8 AM $ 0.0000158
+0.00%
$ 15,752 $ 11
Aug 12, 6 AM $ 0.0000158
+0.00%
$ 15,758 $ 11
Aug 12, 5 AM $ 0.0000158
+0.00%
$ 15,757 $ 11
Aug 12, 12 AM $ 0.0000158
+0.00%
$ 15,751 $ 11
Aug 11, 11 PM $ 0.0000158
+0.00%
$ 15,745 $ 11
Aug 11, 9 PM $ 0.0000158
+0.00%
$ 15,714 $ 11
Aug 11, 7 PM $ 0.0000156
+0.00%
$ 15,598 $ 4
Aug 11, 6 PM $ 0.0000156
+0.00%
$ 15,579 $ 0.1
Aug 11, 5 PM $ 0.0000156
+0.00%
$ 15,530 $ 0
Aug 11, 12 PM $ 0.0000158
+0.00%
$ 15,743 $ 0
Aug 11, 10 AM $ 0.0000158
+0.00%
$ 15,708 $ 0.01
Aug 10, 8 PM $ 0.0000159
+0.00%
$ 15,819 $ 0
Aug 10, 5 PM $ 0.0000158
+0.00%
$ 15,720 $ 2
Aug 10, 3 AM $ 0.0000159
+0.00%
$ 15,843 $ 3
Aug 10, 2 AM $ 0.0000159
+0.00%
$ 15,832 $ 3
Aug 9, 10 PM $ 0.000016
+0.00%
$ 15,930 $ 3
Aug 9, 9 PM $ 0.000016
+0.00%
$ 15,972 $ 3
Aug 9, 7 PM $ 0.000016
+0.00%
$ 15,993 $ 3
Aug 9, 5 PM $ 0.000016
+0.00%
$ 15,978 $ 1
Aug 9, 4 PM $ 0.000016
+0.00%
$ 15,980 $ 1
Aug 9, 2 PM $ 0.0000159
-0.01%
$ 15,888 $ 1
Aug 9, 12 PM $ 0.0000159
+0.00%
$ 15,810 $ 0.1
Aug 9, 9 AM $ 0.0000159
+0.00%
$ 15,820 $ 0
Aug 9, 2 AM $ 0.0000158
+0.00%
$ 15,713 $ 0
Aug 9, 1 AM $ 0.0000157
+0.00%
$ 15,684 $ 0.1
Download