Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000148
+0.00%
$ 14,796 $ 5
Jun 17, 4 PM $ 0.0000149
+0.00%
$ 14,812 $ 3
Jun 16, 7 PM $ 0.0000148
+0.00%
$ 14,790 $ 12
Jun 16, 9 AM $ 0.0000151
+0.00%
$ 15,028 $ 15
Jun 16, 8 AM $ 0.0000149
+0.00%
$ 14,846 $ 13
Jun 16, 7 AM $ 0.0000149
+0.00%
$ 14,851 $ 11
Jun 16, 6 AM $ 0.0000148
+0.00%
$ 14,798 $ 9
Jun 16, 2 AM $ 0.0000149
+0.00%
$ 14,848 $ 8
Jun 16, 1 AM $ 0.0000149
+0.04%
$ 14,847 $ 7
Jun 15, 7 PM $ 0.0000151
+0.18%
$ 15,102 $ 6
Jun 15, 2 PM $ 0.0000148
-0.19%
$ 14,710 $ 42
Jun 15, 1 PM $ 0.0000148
+0.00%
$ 14,752 $ 42
Jun 14, 4 PM $ 0.0000137
+0.31%
$ 13,693 $ 44
Jun 14, 3 AM $ 0.000014
+0.02%
$ 13,939 $ 11
Jun 13, 6 PM $ 0.0000139
+0.03%
$ 13,823 $ 16
Jun 13, 2 PM $ 0.0000139
-0.04%
$ 13,848 $ 25
Jun 13, 2 AM $ 0.0000137
-0.09%
$ 13,633 $ 33
Jun 12, 7 PM $ 0.0000137
-0.03%
$ 13,664 $ 28
Jun 12, 5 PM $ 0.0000138
-0.42%
$ 13,748 $ 24
Jun 12, 4 PM $ 0.0000138
+0.29%
$ 13,788 $ 20
Jun 12, 2 PM $ 0.0000136
+0.00%
$ 13,592 $ 15
Jun 12, 1 PM $ 0.0000136
-0.54%
$ 13,596 $ 14
Jun 12, 12 PM $ 0.0000137
-0.07%
$ 13,657 $ 57
Jun 12, 10 AM $ 0.0000138
+0.00%
$ 13,750 $ 54
Jun 12, 4 AM $ 0.0000138
+0.00%
$ 13,718 $ 54
Jun 11, 7 PM $ 0.0000138
+0.00%
$ 13,715 $ 53
Jun 11, 4 AM $ 0.0000133
+0.00%
$ 13,221 $ 20
Jun 10, 3 AM $ 0.0000132
+0.13%
$ 13,167 $ 8
Jun 9, 1 PM $ 0.0000135
+0.00%
$ 13,507 $ 20
Jun 9, 3 AM $ 0.0000135
+0.19%
$ 13,465 $ 18
Jun 8, 2 PM $ 0.0000137
+0.19%
$ 13,689 $ 1
Jun 5, 5 PM $ 0.0000134
+0.00%
$ 13,362 $ 55
Jun 5, 4 PM $ 0.0000132
-0.37%
$ 13,191 $ 46
Jun 5, 12 PM $ 0.0000136
+0.00%
$ 13,536 $ 22
Jun 5, 6 AM $ 0.0000133
+0.00%
$ 13,275 $ 21
Jun 4, 1 PM $ 0.0000144
+0.27%
$ 14,380 $ 6
Jun 4, 11 AM $ 0.0000142
+0.00%
$ 14,107 $ 6
Jun 3, 4 PM $ 0.000015
+0.00%
$ 14,927 $ 38
Jun 2, 5 PM $ 0.0000158
+0.00%
$ 15,724 $ 1
Jun 1, 4 AM $ 0.000017
+0.00%
$ 16,913 $ 41
May 31, 3 PM $ 0.0000168
-0.01%
$ 16,740 $ 22
May 31, 2 PM $ 0.0000168
+0.00%
$ 16,743 $ 22
May 31, 3 AM $ 0.0000171
+0.12%
$ 17,014 $ 15
May 31, 2 AM $ 0.0000171
+0.00%
$ 17,024 $ 0.1
May 26, 5 AM $ 0.0000172
+0.00%
$ -- $ 21
May 25, 8 PM $ 0.0000175
+0.00%
$ -- $ 21
May 24, 5 PM $ 0.0000177
+0.00%
$ 17,640 $ 2
May 24, 7 AM $ 0.0000179
+0.00%
$ 17,812 $ 2
May 24, 3 AM $ 0.0000178
+0.00%
$ 17,740 $ 3
May 23, 10 PM $ 0.0000179
+0.00%
$ 17,840 $ 1
Download