Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000016
+3.98%
$ 15,930 $ 501
Jul 27 $ 0.0000154
-1.75%
$ 15,394 $ 103
Jul 20 $ 0.0000158
+0.44%
$ 15,761 $ 148
Jul 13 $ 0.0000156
-2.06%
$ 15,575 $ 105
Jul 6 $ 0.0000159
-26.03%
$ 15,888 $ 362
Jun 29 $ 0.0000217
+48.25%
$ 21,612 $ 1,411
Jun 22 $ 0.0000139
-4.94%
$ -- $ 0
Jun 15 $ 0.0000143
-3.20%
$ -- $ 9
Jun 8 $ 0.0000139
+1.18%
$ -- $ 33
Jun 1 $ 0.0000134
-20.99%
$ -- $ 33
May 25 $ 0.0000172
-1.94%
$ -- $ 0
May 18 $ 0.0000179
+1.42%
$ -- $ 17
May 11 $ 0.0000182
-17.12%
$ -- $ 37
May 4 $ 0.0000215
+16.06%
$ -- $ 61
Apr 27 $ 0.0000183
-1.66%
$ -- $ 0
Apr 20 $ 0.0000184
+0.40%
$ 18,520 $ 45
Apr 13 $ 0.0000193
+9.68%
$ 18,282 $ 98
Apr 6 $ 0.0000184
+5.85%
$ 17,639 $ 31
Mar 30 $ 0.0000172
-3.20%
$ -- $ 87
Mar 23 $ 0.0000176
-4.22%
$ -- $ 109
Mar 16 $ 0.000019
-7.65%
$ -- $ 56
Mar 9 $ 0.0000193
+2.73%
$ -- $ 75
Mar 2 $ 0.0000185
-1.04%
$ 18,134 $ 93
Feb 23 $ 0.0000183
+6.37%
$ 18,315 $ 826
Download