Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000139
+1.18%
$ -- $ 33
Jun 1 $ 0.0000134
-20.99%
$ -- $ 33
May 25 $ 0.0000172
-1.94%
$ -- $ 0
May 18 $ 0.0000179
+1.42%
$ -- $ 17
May 11 $ 0.0000182
-17.12%
$ -- $ 37
May 4 $ 0.0000215
+16.06%
$ -- $ 61
Apr 27 $ 0.0000183
-1.66%
$ -- $ 0
Apr 20 $ 0.0000184
+0.40%
$ 18,520 $ 45
Apr 13 $ 0.0000193
+9.68%
$ 18,282 $ 98
Apr 6 $ 0.0000184
+5.85%
$ 17,639 $ 31
Mar 30 $ 0.0000172
-3.20%
$ -- $ 87
Mar 23 $ 0.0000176
-4.22%
$ -- $ 109
Mar 16 $ 0.000019
-7.65%
$ -- $ 56
Mar 9 $ 0.0000193
+2.73%
$ -- $ 75
Mar 2 $ 0.0000185
-1.04%
$ 18,134 $ 93
Feb 23 $ 0.0000183
+6.37%
$ 18,315 $ 826
Download