Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000184
+5.85%
$ 17,639 $ 31
Mar 30 $ 0.0000172
-3.20%
$ -- $ 87
Mar 23 $ 0.0000176
-4.22%
$ -- $ 109
Mar 16 $ 0.000019
-7.65%
$ -- $ 56
Mar 9 $ 0.0000193
+2.73%
$ -- $ 75
Mar 2 $ 0.0000185
-1.04%
$ 18,134 $ 93
Feb 23 $ 0.0000183
+6.37%
$ 18,315 $ 826
Download