Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZENAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0000151
-1.31%
$-- $0
Jul 31, 2026 $0.0000154
-1.56%
$15,312 $0.1
Jul 30, 2026 $0.0000157
+3.58%
$15,634 $95
Jul 29, 2026 $0.0000152
+0.39%
$15,108 $5
Jul 28, 2026 $0.0000152
-0.44%
$15,169 $1
Jul 27, 2026 $0.0000155
-1.29%
$15,467 $3
Jul 26, 2026 $0.0000158
+3.33%
$15,761 $0.01
Jul 25, 2026 $0.0000153
-0.96%
$15,281 $0
Jul 24, 2026 $0.0000152
-2.39%
$15,193 $0.01
Jul 23, 2026 $0.000016
-0.76%
$-- $5
Jul 22, 2026 $0.0000162
+0.67%
$-- $11
Jul 21, 2026 $0.0000161
-0.01%
$16,042 $10
Jul 20, 2026 $0.000016
+1.76%
$15,968 $133
Jul 19, 2026 $0.0000156
-0.44%
$15,575 $19
Jul 18, 2026 $0.0000156
+0.03%
$15,536 $0
Jul 17, 2026 $0.0000156
+0.36%
$-- $0
Jul 16, 2026 $0.0000156
-0.73%
$15,572 $0.1
Jul 15, 2026 $0.000016
-0.75%
$15,935 $13
Jul 14, 2026 $0.0000159
+1.64%
$15,801 $32
Jul 13, 2026 $0.0000154
-3.15%
$15,401 $22
Jul 12, 2026 $0.0000159
+0.49%
$15,888 $13
Jul 11, 2026 $0.0000162
+0.27%
$16,181 $0
Jul 10, 2026 $0.0000163
-1.03%
$16,220 $2
Jul 9, 2026 $0.0000163
-1.11%
$16,217 $0.1
Jul 8, 2026 $0.0000161
-7.78%
$16,018 $54
Jul 7, 2026 $0.0000167
-25.23%
$16,689 $1,701
Jul 6, 2026 $0.0000227
+5.32%
$22,622 $315
Jul 5, 2026 $0.0000217
+12.87%
$21,612 $1,128
Jul 4, 2026 $0.0000201
-1.88%
$20,084 $8
Jul 3, 2026 $0.0000165
+9.55%
$16,480 $6
Jul 2, 2026 $0.0000162
-6.58%
$16,139 $535
Jul 1, 2026 $0.0000173
+17.84%
$17,258 $9
Jun 30, 2026 $0.0000146
-0.21%
$14,596 $23
Jun 29, 2026 $0.0000153
+4.30%
$-- $2
Jun 28, 2026 $0.0000144
-0.10%
$-- $0
Jun 26, 2026 $0.0000139
+0.00%
$-- $3
Jun 25, 2026 $0.000014
+0.00%
$-- $5
Jun 23, 2026 $0.0000137
-3.99%
$-- $2
Jun 22, 2026 $0.0000144
-1.35%
$14,402 $5
Jun 21, 2026 $0.0000147
+0.47%
$-- $17
Jun 20, 2026 $0.0000143
+0.00%
$-- $1
Jun 17, 2026 $0.0000148
-0.11%
$-- $5
Jun 16, 2026 $0.0000148
-0.35%
$14,790 $12
Jun 15, 2026 $0.0000151
+2.37%
$15,102 $6
Jun 14, 2026 $0.0000137
-1.76%
$-- $44
Jun 13, 2026 $0.0000139
+1.30%
$13,823 $16
Jun 12, 2026 $0.0000137
-0.39%
$13,664 $28
Jun 11, 2026 $0.0000138
+3.74%
$13,715 $53
Jun 10, 2026 $0.0000132
+0.13%
$-- $8
Jun 9, 2026 $0.0000135
+0.50%
$-- $20