Zen AI Historical Data

ZENAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000192
+2.04%
$ 19,196 $ 21
Mar 8, 2026 $ 0.0000181
+0.03%
$ 18,134 $ 54
Mar 7, 2026 $ 0.0000185
-0.87%
$ -- $ 7
Mar 6, 2026 $ 0.0000189
-2.29%
$ 18,907 $ 6
Mar 3, 2026 $ 0.0000185
+0.00%
$ 18,464 $ 79
Mar 2, 2026 $ 0.0000187
-0.26%
$ 18,688 $ 2
Mar 1, 2026 $ 0.0000183
+0.00%
$ 18,315 $ 413
Feb 28, 2026 $ 0.0000169
+0.93%
$ -- $ 233
Feb 27, 2026 $ 0.0000184
+0.00%
$ -- $ 37
Feb 25, 2026 $ 0.0000179
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0000175
+1.46%
$ -- $ 140
Download