Zen AI Historical Data

ZENAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000203
+0.00%
$ 20,327 $ 7
Mar 16, 6 PM $ 0.0000202
-2.89%
$ 20,229 $ 6
Mar 16, 1 PM $ 0.0000207
+0.00%
$ 20,730 $ 0.01
Mar 16, 7 AM $ 0.0000206
+0.00%
$ 20,595 $ 8
Mar 16, 6 AM $ 0.0000206
+0.00%
$ 20,646 $ 5
Mar 16, 5 AM $ 0.0000206
+0.38%
$ 20,582 $ 3
Mar 16, 4 AM $ 0.0000206
+0.00%
$ 20,578 $ 2
Mar 13, 12 AM $ 0.0000193
+0.00%
$ 19,327 $ 8
Mar 12, 3 AM $ 0.0000191
+0.00%
$ 19,091 $ 24
Mar 12, 2 AM $ 0.0000191
-0.32%
$ 19,094 $ 24
Mar 10, 12 AM $ 0.000019
+0.00%
$ 18,999 $ 23
Mar 9, 8 PM $ 0.0000192
+0.00%
$ 19,196 $ 21
Mar 9, 7 PM $ 0.0000188
-0.18%
$ 18,779 $ 21
Mar 8, 10 PM $ 0.0000181
+0.00%
$ 18,134 $ 54
Mar 8, 9 PM $ 0.0000181
+0.00%
$ 18,129 $ 51
Mar 7, 4 PM $ 0.0000185
+0.00%
$ 18,542 $ 7
Mar 7, 2 PM $ 0.0000187
+0.00%
$ 18,650 $ 6
Mar 7, 2 AM $ 0.0000187
+0.00%
$ 18,705 $ 6
Mar 6, 11 PM $ 0.0000189
+0.35%
$ 18,907 $ 6
Mar 6, 3 AM $ 0.0000194
+0.00%
$ -- $ 64
Mar 6, 2 AM $ 0.0000193
+0.00%
$ 19,302 $ 62
Mar 6, 1 AM $ 0.0000194
+0.00%
$ 19,350 $ 62
Mar 3, 11 PM $ 0.0000185
+0.00%
$ 18,464 $ 79
Mar 2, 8 PM $ 0.0000187
+0.00%
$ 18,688 $ 2
Mar 2, 7 AM $ 0.0000178
+0.00%
$ 17,791 $ 1
Mar 2, 3 AM $ 0.000018
+0.00%
$ 17,975 $ 561
Mar 2, 2 AM $ 0.0000181
+0.00%
$ 18,069 $ 560
Mar 2, 1 AM $ 0.0000187
+0.00%
$ 18,737 $ 562
Mar 1, 7 PM $ 0.0000183
+0.00%
$ 18,315 $ 413
Feb 28, 11 AM $ 0.0000169
+0.00%
$ 16,900 $ 233
Feb 28, 9 AM $ 0.0000167
+0.00%
$ 16,745 $ 230
Feb 27, 2 PM $ 0.0000184
+0.00%
$ 18,372 $ 37
Feb 25, 5 AM $ 0.0000179
+0.00%
$ 17,861 $ 2
Feb 24, 11 AM $ 0.0000175
+0.92%
$ 17,471 $ 140
Feb 24, 8 AM $ 0.0000175
+1.45%
$ 17,546 $ 120
Feb 24, 7 AM $ 0.0000172
+0.00%
$ 17,219 $ 30
Download