Zen AI Historical Data

ZENAI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000018
+0.00%
$ 17,922 $ 1
May 23, 4 AM $ 0.0000175
-0.18%
$ 17,427 $ 3
May 23, 12 AM $ 0.0000175
+0.00%
$ 17,435 $ 2
May 22, 9 PM $ 0.0000176
+0.00%
$ 17,539 $ 2
May 22, 1 PM $ 0.0000181
-0.22%
$ 18,066 $ 44
May 21, 4 PM $ 0.0000179
+0.00%
$ 17,842 $ 41
May 21, 3 PM $ 0.000018
-0.30%
$ 17,948 $ 41
May 20, 6 PM $ 0.0000181
+0.00%
$ 18,017 $ 23
May 20, 5 PM $ 0.000018
+0.00%
$ 17,971 $ 23
May 20, 3 PM $ 0.000018
+0.80%
$ 17,913 $ 32
May 20, 2 PM $ 0.0000176
-0.59%
$ 17,580 $ 27
May 20, 1 PM $ 0.0000177
+0.00%
$ 17,690 $ 27
May 20, 12 PM $ 0.0000177
-0.01%
$ 17,690 $ 27
May 20, 11 AM $ 0.0000177
+0.00%
$ 17,689 $ 27
May 20, 10 AM $ 0.0000177
+0.00%
$ 17,689 $ 27
May 20, 7 AM $ 0.0000177
+0.00%
$ 17,692 $ 10
May 18, 2 PM $ 0.0000178
+0.00%
$ 17,792 $ 0
May 18, 11 AM $ 0.0000176
+0.00%
$ 17,591 $ 0
May 16, 4 PM $ 0.0000182
-0.87%
$ 18,171 $ 59
May 15, 6 PM $ 0.0000186
+0.00%
$ -- $ 129
May 15, 5 PM $ 0.000019
+0.00%
$ 18,983 $ 126
May 15, 4 PM $ 0.0000189
+0.20%
$ 18,888 $ 129
May 14, 5 AM $ 0.0000198
+0.27%
$ 19,768 $ 39
May 14, 2 AM $ 0.0000199
+0.00%
$ 19,817 $ 137
May 13, 10 PM $ 0.0000198
-0.09%
$ 19,749 $ 137
May 13, 9 PM $ 0.0000198
+0.26%
$ 19,767 $ 137
May 13, 10 AM $ 0.0000209
+0.00%
$ 20,834 $ 311
May 13, 9 AM $ 0.0000209
+0.00%
$ 20,814 $ 293
May 13, 4 AM $ 0.0000213
+0.00%
$ 21,208 $ 288
May 12, 11 AM $ 0.0000217
+0.00%
$ 21,656 $ 179
May 11, 4 PM $ 0.0000221
+0.74%
$ 22,010 $ 37
May 11, 2 AM $ 0.000022
+0.00%
$ 21,925 $ 73
May 10, 6 AM $ 0.0000216
+0.00%
$ 21,578 $ 75
May 9, 11 AM $ 0.0000215
+1.56%
$ 21,424 $ 79
May 9, 10 AM $ 0.0000213
+0.00%
$ 21,193 $ 22
May 8, 7 PM $ 0.0000208
+0.00%
$ 20,709 $ 44
May 8, 6 PM $ 0.0000207
-0.02%
$ 20,646 $ 44
May 8, 11 AM $ 0.00002
+0.00%
$ 19,935 $ 62
May 7, 8 PM $ 0.0000201
+0.00%
$ 20,064 $ 25
May 7, 10 AM $ 0.0000203
+0.00%
$ 20,245 $ 63
May 6, 2 PM $ 0.0000202
+0.00%
$ 20,138 $ 35
May 6, 12 PM $ 0.0000204
+0.00%
$ 20,381 $ 26
May 6, 10 AM $ 0.0000203
+0.00%
$ 20,234 $ 25
May 6, 9 AM $ 0.0000203
-0.01%
$ 20,230 $ 25
May 6, 3 AM $ 0.0000192
+0.00%
$ 19,165 $ 19
May 5, 1 PM $ 0.0000184
+0.00%
$ 18,386 $ 1
May 4, 3 AM $ 0.0000185
+0.00%
$ 18,460 $ 0
May 2, 10 PM $ 0.0000183
+0.00%
$ 18,222 $ 7
May 2, 9 AM $ 0.0000181
+0.00%
$ -- $ 16
May 1, 2 AM $ 0.0000181
+0.00%
$ 18,080 $ 9