Zen AI Historical Data

ZENAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0000157
+0.00%
$ 15,684 $ 0.1
Aug 8, 10 PM $ 0.0000158
+0.00%
$ 15,767 $ 0
Aug 8, 7 PM $ 0.0000158
+0.00%
$ 15,746 $ 0
Aug 8, 1 PM $ 0.0000157
-0.02%
$ 15,614 $ 0
Aug 8, 12 PM $ 0.0000157
+0.00%
$ 15,637 $ 0
Aug 8, 10 AM $ 0.0000156
+0.00%
$ 15,507 $ 0
Aug 8, 8 AM $ 0.0000155
+0.00%
$ -- $ 0
Aug 8, 4 AM $ 0.0000155
+0.00%
$ 15,495 $ 0
Aug 7, 11 PM $ 0.0000153
+0.00%
$ 15,253 $ 0
Aug 7, 10 PM $ 0.0000153
+0.09%
$ 15,250 $ 0
Aug 7, 9 PM $ 0.0000153
+0.00%
$ 15,250 $ 0
Aug 7, 4 PM $ 0.0000153
+0.00%
$ 15,283 $ 0.1
Aug 7, 9 AM $ 0.0000153
+0.00%
$ 15,247 $ 0
Aug 6, 11 PM $ 0.000015
+0.00%
$ 14,990 $ 0.1
Aug 6, 6 PM $ 0.0000151
+0.00%
$ 15,094 $ 0
Aug 6, 5 PM $ 0.0000153
+0.00%
$ 15,209 $ 0
Aug 6, 12 AM $ 0.0000154
+0.09%
$ 15,342 $ 17
Aug 5, 10 PM $ 0.0000154
+0.00%
$ 15,330 $ 304
Aug 5, 6 PM $ 0.0000155
+0.00%
$ 15,437 $ 309
Aug 5, 4 PM $ 0.0000154
+0.01%
$ 15,384 $ 308
Aug 5, 1 PM $ 0.0000153
+0.00%
$ 15,281 $ 306
Aug 5, 10 AM $ 0.0000153
+0.00%
$ 15,281 $ 306
Aug 5, 8 AM $ 0.0000154
+0.00%
$ 15,323 $ 307
Aug 5, 4 AM $ 0.0000154
+0.00%
$ 15,324 $ 291
Aug 5, 3 AM $ 0.0000154
+0.00%
$ 15,327 $ 305
Aug 4, 11 PM $ 0.000016
+0.90%
$ 15,924 $ 168
Aug 4, 10 PM $ 0.0000154
+0.04%
$ 15,396 $ 18
Aug 4, 9 PM $ 0.0000155
+0.00%
$ 15,415 $ 0
Aug 4, 8 PM $ 0.0000155
+0.32%
$ 15,480 $ 0
Aug 4, 5 AM $ 0.0000154
+0.00%
$ 15,330 $ 169
Aug 4, 3 AM $ 0.0000154
+0.00%
$ 15,363 $ 177
Aug 3, 10 PM $ 0.0000154
+0.00%
$ 15,373 $ 164
Aug 3, 8 PM $ 0.0000157
-1.62%
$ 15,696 $ 24
Aug 3, 5 AM $ 0.0000153
+0.00%
$ 15,263 $ 13
Aug 3, 3 AM $ 0.0000154
+0.00%
$ 15,320 $ 2
Aug 2, 6 PM $ 0.0000154
+0.00%
$ 15,394 $ 0
Aug 2, 2 PM $ 0.0000154
+0.00%
$ 15,326 $ 0
Aug 2, 1 PM $ 0.0000154
+0.00%
$ 15,323 $ 0
Aug 1, 5 PM $ 0.0000151
+0.00%
$ 15,096 $ 0
Aug 1, 11 AM $ 0.0000153
+0.00%
$ 15,297 $ 0.1
Jul 31, 11 PM $ 0.0000154
+0.00%
$ 15,312 $ 0.1
Jul 31, 5 PM $ 0.0000154
-0.04%
$ 15,381 $ 0
Jul 31, 12 PM $ 0.0000155
+0.00%
$ 15,430 $ 94
Jul 31, 6 AM $ 0.0000156
+0.00%
$ 15,555 $ 95
Jul 30, 9 PM $ 0.0000157
+0.00%
$ 15,634 $ 95
Jul 30, 6 PM $ 0.0000157
+0.00%
$ 15,670 $ 95
Jul 30, 5 PM $ 0.0000157
+0.00%
$ 15,660 $ 95
Jul 30, 4 PM $ 0.0000157
+0.00%
$ 15,664 $ 0.1
Jul 30, 11 AM $ 0.0000153
+0.00%
$ 15,239 $ 5
Jul 30, 10 AM $ 0.0000153
+0.00%
$ 15,210 $ 5