Zen AI Historical Data

ZENAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000179
+0.00%
$ 17,816 $ 56
Apr 29, 2 PM $ 0.0000183
-0.02%
$ 18,220 $ 10
Apr 29, 1 PM $ 0.0000183
+0.00%
$ 18,229 $ 9
Apr 27, 7 PM $ 0.0000181
+0.00%
$ 18,076 $ 39
Apr 27, 6 PM $ 0.0000181
+0.00%
$ 18,067 $ 39
Apr 27, 3 AM $ 0.0000188
-0.04%
$ 18,790 $ 27
Apr 27, 2 AM $ 0.0000188
+0.00%
$ 18,740 $ 16
Apr 27, 1 AM $ 0.0000188
+0.00%
$ 18,732 $ 15
Apr 27, 12 AM $ 0.0000186
+0.00%
$ 18,529 $ 11
Apr 26, 11 PM $ 0.0000186
+0.00%
$ 18,520 $ 11
Apr 26, 3 PM $ 0.0000185
+0.00%
$ 18,443 $ 11
Apr 25, 11 PM $ 0.0000184
-0.05%
$ 18,316 $ 0
Apr 25, 10 PM $ 0.0000184
+0.16%
$ 18,317 $ 0
Apr 24, 11 AM $ 0.0000183
+0.40%
$ 18,293 $ 1
Apr 24, 10 AM $ 0.0000182
+0.01%
$ 18,194 $ 0
Apr 24, 6 AM $ 0.0000183
+0.00%
$ 18,231 $ 0.1
Apr 23, 4 AM $ 0.0000184
+0.00%
$ 18,391 $ 8
Apr 23, 3 AM $ 0.0000185
+0.00%
$ 18,421 $ 17
Apr 22, 6 AM $ 0.0000189
+0.00%
$ 18,830 $ 18
Apr 22, 4 AM $ 0.0000187
+0.00%
$ 18,680 $ 10
Apr 21, 9 AM $ 0.0000184
+0.00%
$ 18,360 $ 9
Apr 21, 8 AM $ 0.0000184
+0.00%
$ 18,387 $ 9
Apr 20, 5 PM $ 0.0000183
+0.00%
$ 18,291 $ 9
Apr 20, 2 PM $ 0.0000184
+0.39%
$ 18,314 $ 9
Apr 19, 7 PM $ 0.0000183
+0.00%
$ 18,282 $ 0
Apr 19, 6 PM $ 0.0000183
-0.19%
$ 18,282 $ 0
Apr 17, 3 PM $ 0.0000193
-0.12%
$ 19,279 $ 32
Apr 17, 8 AM $ 0.000019
+0.00%
$ 19,026 $ 28
Apr 17, 6 AM $ 0.0000188
+0.00%
$ 18,848 $ 26
Apr 17, 12 AM $ 0.0000191
+0.00%
$ 19,092 $ 26
Apr 16, 8 PM $ 0.0000193
+0.39%
$ 19,314 $ 28
Apr 16, 4 PM $ 0.0000184
-0.04%
$ 18,420 $ 20
Apr 16, 8 AM $ 0.0000182
+0.00%
$ 18,246 $ 4
Apr 16, 4 AM $ 0.0000183
+0.16%
$ 18,255 $ 4
Apr 14, 9 PM $ 0.0000179
+0.00%
$ 17,891 $ 9
Apr 14, 6 PM $ 0.0000182
+0.00%
$ 18,220 $ 9
Apr 14, 12 PM $ 0.0000183
+0.00%
$ 18,321 $ 8
Apr 13, 8 PM $ 0.0000179
+0.00%
$ 17,894 $ 28
Apr 13, 8 AM $ 0.0000176
+0.00%
$ 17,569 $ 37
Apr 13, 7 AM $ 0.0000176
+0.00%
$ 17,577 $ 19
Apr 12, 9 PM $ 0.0000176
+0.16%
$ 17,639 $ 10
Apr 12, 12 PM $ 0.0000176
+0.08%
$ 17,596 $ 2
Apr 11, 11 PM $ 0.0000184
+0.00%
$ 18,351 $ 0
Apr 11, 10 PM $ 0.0000182
-0.10%
$ 18,223 $ 0
Apr 11, 7 PM $ 0.0000183
+0.75%
$ 18,292 $ 0
Apr 11, 3 PM $ 0.0000181
+0.00%
$ 18,087 $ 0
Apr 11, 8 AM $ 0.000018
+0.16%
$ 18,002 $ 0
Apr 10, 6 AM $ 0.0000178
+0.00%
$ 17,802 $ 2
Apr 10, 5 AM $ 0.0000178
+0.00%
$ 17,756 $ 2
Apr 9, 11 PM $ 0.0000179
+0.00%
$ 17,904 $ 2