Zen AI Historical Data

ZENAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0000151
+0.00%
$ 15,062 $ 5
Jul 30, 7 AM $ 0.0000151
+0.00%
$ 15,073 $ 5
Jul 30, 5 AM $ 0.0000151
+0.00%
$ 15,093 $ 5
Jul 29, 11 PM $ 0.0000152
+0.00%
$ 15,108 $ 5
Jul 29, 8 PM $ 0.000015
+0.00%
$ 14,948 $ 5
Jul 29, 6 PM $ 0.0000152
+0.00%
$ 15,181 $ 5
Jul 29, 5 PM $ 0.0000151
-0.03%
$ 15,041 $ 5
Jul 29, 4 PM $ 0.000015
+0.00%
$ 14,988 $ 5
Jul 29, 2 PM $ 0.0000151
+0.00%
$ 15,036 $ 0
Jul 29, 11 AM $ 0.0000152
+0.00%
$ 15,188 $ 0
Jul 29, 7 AM $ 0.0000153
-0.01%
$ 15,207 $ 0
Jul 29, 3 AM $ 0.0000151
+0.00%
$ 15,050 $ 0
Jul 28, 6 PM $ 0.0000152
+0.00%
$ 15,169 $ 1
Jul 28, 5 PM $ 0.0000152
+0.00%
$ 15,126 $ 1
Jul 28, 2 PM $ 0.0000151
+0.00%
$ 15,058 $ 1
Jul 28, 12 AM $ 0.0000153
+0.00%
$ 15,236 $ 3
Jul 27, 6 PM $ 0.0000155
+0.00%
$ 15,467 $ 3
Jul 27, 8 AM $ 0.0000157
+0.00%
$ 15,672 $ 3
Jul 27, 4 AM $ 0.0000157
+0.00%
$ 15,672 $ 3
Jul 27, 12 AM $ 0.0000157
+0.00%
$ 15,669 $ 0
Jul 26, 11 PM $ 0.0000158
+0.00%
$ 15,761 $ 0.01
Jul 26, 6 PM $ 0.0000155
+0.00%
$ 15,472 $ 0.01
Jul 26, 4 AM $ 0.0000153
+0.00%
$ 15,253 $ 0
Jul 25, 11 PM $ 0.0000153
+0.00%
$ 15,281 $ 0
Jul 25, 7 PM $ 0.0000154
+0.00%
$ 15,323 $ 0
Jul 25, 12 PM $ 0.0000153
+0.00%
$ 15,206 $ 0.1
Jul 25, 6 AM $ 0.0000153
+0.18%
$ 15,220 $ 0
Jul 25, 1 AM $ 0.0000155
+0.00%
$ 15,430 $ 0
Jul 24, 6 PM $ 0.0000152
+0.00%
$ 15,193 $ 0.01
Jul 24, 11 AM $ 0.0000155
+0.00%
$ 15,499 $ 0.01
Jul 24, 12 AM $ 0.0000156
+0.00%
$ 15,564 $ 0.01
Jul 23, 11 AM $ 0.000016
+0.00%
$ 15,961 $ 5
Jul 23, 12 AM $ 0.0000161
+0.00%
$ 16,084 $ 6
Jul 22, 3 PM $ 0.0000162
+0.00%
$ 16,149 $ 11
Jul 22, 11 AM $ 0.000016
+0.00%
$ 15,975 $ 11
Jul 22, 10 AM $ 0.000016
+0.00%
$ 15,941 $ 10
Jul 22, 8 AM $ 0.000016
+0.25%
$ 15,922 $ 10
Jul 22, 3 AM $ 0.0000161
+0.00%
$ 16,041 $ 10
Jul 21, 9 PM $ 0.0000161
+0.00%
$ 16,042 $ 10
Jul 21, 8 PM $ 0.0000161
+0.04%
$ 16,004 $ 1
Jul 21, 5 PM $ 0.0000161
+0.00%
$ 16,053 $ 1
Jul 21, 4 PM $ 0.0000161
+0.00%
$ 16,044 $ 0
Jul 20, 6 PM $ 0.000016
+0.00%
$ 15,968 $ 133
Jul 20, 6 AM $ 0.0000158
-0.48%
$ 15,790 $ 85
Jul 20, 5 AM $ 0.0000156
+0.00%
$ 15,582 $ 23
Jul 20, 1 AM $ 0.0000157
+0.00%
$ 15,693 $ 19
Jul 19, 8 PM $ 0.0000156
+0.00%
$ 15,575 $ 19
Jul 19, 7 PM $ 0.0000156
+0.00%
$ 15,539 $ 19
Jul 19, 2 PM $ 0.0000157
+0.00%
$ 15,673 $ 4
Jul 19, 12 PM $ 0.0000157
+0.00%
$ 15,603 $ 0