Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZENAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.0000174
+0.51%
$17,424 $24
Apr 5, 2026 $0.0000172
+0.00%
$-- $16
Apr 4, 2026 $0.0000172
+0.00%
$17,198 $15
Apr 1, 2026 $0.0000175
+0.00%
$-- $17
Mar 31, 2026 $0.0000177
+0.00%
$-- $25
Mar 30, 2026 $0.0000178
+0.00%
$-- $31
Mar 29, 2026 $0.0000174
+0.19%
$-- $17
Mar 28, 2026 $0.0000176
+0.00%
$-- $2
Mar 26, 2026 $0.0000181
-3.41%
$18,083 $3
Mar 25, 2026 $0.0000195
+0.00%
$-- $97
Mar 23, 2026 $0.0000184
+0.00%
$-- $7
Mar 21, 2026 $0.000019
+0.08%
$19,003 $27
Mar 20, 2026 $0.0000189
-0.37%
$-- $8
Mar 19, 2026 $0.0000188
+0.00%
$18,800 $8
Mar 17, 2026 $0.0000203
+0.00%
$20,327 $7
Mar 16, 2026 $0.0000202
-1.70%
$20,229 $6
Mar 13, 2026 $0.0000193
+0.00%
$-- $8
Mar 12, 2026 $0.0000191
-0.33%
$-- $24
Mar 10, 2026 $0.000019
+0.00%
$-- $23
Mar 9, 2026 $0.0000192
+2.04%
$19,196 $21
Mar 8, 2026 $0.0000181
+0.03%
$18,134 $54
Mar 7, 2026 $0.0000185
-0.87%
$-- $7
Mar 6, 2026 $0.0000189
-2.29%
$18,907 $6
Mar 3, 2026 $0.0000185
+0.00%
$18,464 $79
Mar 2, 2026 $0.0000187
-0.26%
$18,688 $2
Mar 1, 2026 $0.0000183
+0.00%
$18,315 $413
Feb 28, 2026 $0.0000169
+0.93%
$-- $233
Feb 27, 2026 $0.0000184
+0.00%
$-- $37
Feb 25, 2026 $0.0000179
+0.00%
$-- $2
Feb 24, 2026 $0.0000175
+1.46%
$-- $140
Download