Zen AI Historical Data

ZENAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0000157
+0.00%
$ 15,603 $ 0
Jul 19, 5 AM $ 0.0000157
+0.00%
$ 15,644 $ 0
Jul 18, 11 PM $ 0.0000156
+0.03%
$ 15,536 $ 0
Jul 17, 5 PM $ 0.0000156
+0.00%
$ 15,517 $ 0
Jul 17, 1 PM $ 0.0000154
+0.00%
$ 15,349 $ 0.01
Jul 17, 5 AM $ 0.0000155
+0.00%
$ 15,462 $ 0
Jul 16, 7 PM $ 0.0000156
+0.00%
$ 15,572 $ 0.1
Jul 16, 6 PM $ 0.0000157
-0.07%
$ 15,601 $ 0
Jul 16, 10 AM $ 0.0000157
-0.02%
$ 15,682 $ 0
Jul 15, 11 PM $ 0.000016
+0.00%
$ 15,935 $ 13
Jul 15, 5 PM $ 0.000016
+0.00%
$ 15,989 $ 18
Jul 15, 5 AM $ 0.000016
+0.00%
$ 15,995 $ 50
Jul 15, 2 AM $ 0.000016
+0.00%
$ 15,961 $ 37
Jul 15, 12 AM $ 0.0000161
+0.00%
$ 16,055 $ 37
Jul 14, 7 PM $ 0.0000159
+0.00%
$ 15,801 $ 32
Jul 14, 4 PM $ 0.0000158
+0.00%
$ 15,795 $ 32
Jul 14, 8 AM $ 0.0000154
+0.00%
$ 15,374 $ 51
Jul 14, 5 AM $ 0.0000156
+0.00%
$ 15,547 $ 20
Jul 13, 6 PM $ 0.0000154
-0.36%
$ 15,401 $ 22
Jul 13, 5 PM $ 0.0000155
+0.00%
$ 15,449 $ 22
Jul 13, 4 PM $ 0.0000157
+0.00%
$ 15,638 $ 22
Jul 13, 1 PM $ 0.0000157
-0.42%
$ 15,647 $ 19
Jul 13, 10 AM $ 0.0000158
+0.00%
$ 15,787 $ 4
Jul 13, 8 AM $ 0.0000159
+0.00%
$ 15,831 $ 15
Jul 13, 4 AM $ 0.0000158
+0.00%
$ 15,742 $ 15
Jul 13, 3 AM $ 0.0000158
-0.57%
$ 15,722 $ 15
Jul 13, 1 AM $ 0.000016
+0.00%
$ 15,902 $ 15
Jul 12, 11 PM $ 0.0000159
+0.00%
$ 15,888 $ 13
Jul 12, 1 PM $ 0.000016
+0.00%
$ 15,971 $ 13
Jul 12, 12 PM $ 0.000016
+0.00%
$ 15,971 $ 13
Jul 12, 11 AM $ 0.0000159
+0.00%
$ 15,884 $ 11
Jul 12, 9 AM $ 0.000016
+0.11%
$ 15,928 $ 5
Jul 12, 1 AM $ 0.0000159
+0.00%
$ 15,810 $ 0
Jul 11, 10 PM $ 0.0000162
+0.00%
$ 16,181 $ 0
Jul 11, 4 PM $ 0.0000162
+0.00%
$ 16,138 $ 1
Jul 10, 11 PM $ 0.0000163
+0.00%
$ -- $ 2
Jul 10, 10 PM $ 0.0000162
+0.00%
$ 16,182 $ 1
Jul 10, 6 PM $ 0.0000162
+0.00%
$ 16,116 $ 1
Jul 10, 2 PM $ 0.0000162
+0.00%
$ 16,115 $ 0
Jul 10, 7 AM $ 0.0000164
+0.00%
$ 16,374 $ 0.1
Jul 10, 6 AM $ 0.0000164
+0.00%
$ 16,388 $ 0.1
Jul 9, 9 PM $ 0.0000163
+0.00%
$ 16,217 $ 0.1
Jul 9, 9 AM $ 0.0000165
+0.00%
$ 16,405 $ 0
Jul 9, 6 AM $ 0.0000163
+0.00%
$ 16,221 $ 4
Jul 9, 2 AM $ 0.0000161
+0.00%
$ 16,058 $ 4
Jul 9, 12 AM $ 0.0000165
+0.00%
$ 16,400 $ 54
Jul 8, 7 PM $ 0.0000161
+0.00%
$ 16,018 $ 54
Jul 8, 4 PM $ 0.000016
+0.00%
$ -- $ 52
Jul 8, 3 PM $ 0.0000159
-1.95%
$ 15,889 $ 51
Jul 8, 2 PM $ 0.0000164
+0.00%
$ 16,396 $ 0