Zen AI Historical Data

ZENAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000176
+0.18%
$ 17,575 $ 2
Apr 9, 11 AM $ 0.0000176
+0.00%
$ 17,636 $ 2
Apr 9, 10 AM $ 0.0000176
-0.15%
$ 17,600 $ 0
Apr 8, 4 PM $ 0.0000178
+0.00%
$ 17,776 $ 3
Apr 8, 3 AM $ 0.000018
-0.07%
$ 18,013 $ 3
Apr 8, 2 AM $ 0.000018
+0.00%
$ 17,965 $ 0
Apr 7, 11 PM $ 0.0000181
+1.96%
$ 18,142 $ 0
Apr 7, 10 PM $ 0.0000177
+0.54%
$ 17,694 $ 0
Apr 7, 5 PM $ 0.000017
+0.00%
$ 17,014 $ 0
Apr 7, 7 AM $ 0.000017
+0.00%
$ 16,971 $ 21
Apr 6, 6 PM $ 0.0000174
+0.00%
$ 17,424 $ 24
Apr 6, 4 PM $ 0.0000175
+0.53%
$ 17,516 $ 24
Apr 6, 3 PM $ 0.0000174
+0.00%
$ 17,431 $ 2
Apr 6, 11 AM $ 0.0000176
+0.00%
$ 17,552 $ 2
Apr 6, 10 AM $ 0.0000175
-0.01%
$ 17,541 $ 2
Apr 6, 2 AM $ 0.0000174
+0.00%
$ 17,435 $ 19
Apr 6, 12 AM $ 0.0000173
+0.00%
$ 17,336 $ 18
Apr 5, 4 AM $ 0.0000172
+0.00%
$ 17,150 $ 16
Apr 4, 9 PM $ 0.0000172
+0.00%
$ 17,198 $ 15
Apr 1, 2 PM $ 0.0000175
+0.00%
$ 17,527 $ 17
Mar 31, 4 AM $ 0.0000177
+0.00%
$ 17,710 $ 25
Mar 30, 2 PM $ 0.0000178
+0.00%
$ 17,766 $ 31
Mar 29, 5 PM $ 0.0000174
+0.00%
$ 17,419 $ 17
Mar 29, 4 PM $ 0.0000174
+0.00%
$ 17,355 $ 0
Mar 29, 3 PM $ 0.0000174
+0.00%
$ 17,386 $ 0
Mar 28, 2 PM $ 0.0000176
+0.00%
$ 17,585 $ 2
Mar 26, 8 PM $ 0.0000181
+0.00%
$ 18,083 $ 3
Mar 26, 7 PM $ 0.0000181
+0.00%
$ 18,148 $ 2
Mar 26, 8 AM $ 0.0000187
+0.00%
$ 18,721 $ 1
Mar 25, 6 AM $ 0.0000195
+0.00%
$ 19,540 $ 97
Mar 23, 2 AM $ 0.0000184
+0.00%
$ 18,360 $ 7
Mar 21, 6 PM $ 0.000019
+0.00%
$ 19,003 $ 27
Mar 21, 7 AM $ 0.0000191
+0.00%
$ 19,142 $ 26
Mar 21, 1 AM $ 0.0000191
+0.37%
$ 19,059 $ 22
Mar 20, 5 AM $ 0.0000189
+0.00%
$ 18,865 $ 8
Mar 20, 4 AM $ 0.0000189
+0.00%
$ 18,935 $ 8
Mar 19, 10 PM $ 0.0000188
+0.00%
$ 18,800 $ 8
Mar 17, 8 PM $ 0.0000203
+0.00%
$ 20,327 $ 7
Mar 16, 6 PM $ 0.0000202
-2.89%
$ 20,229 $ 6
Mar 16, 1 PM $ 0.0000207
+0.00%
$ 20,730 $ 0.01
Mar 16, 7 AM $ 0.0000206
+0.00%
$ 20,595 $ 8
Mar 16, 6 AM $ 0.0000206
+0.00%
$ 20,646 $ 5
Mar 16, 5 AM $ 0.0000206
+0.38%
$ 20,582 $ 3
Mar 16, 4 AM $ 0.0000206
+0.00%
$ 20,578 $ 2
Mar 13, 12 AM $ 0.0000193
+0.00%
$ 19,327 $ 8
Mar 12, 3 AM $ 0.0000191
+0.00%
$ 19,091 $ 24
Mar 12, 2 AM $ 0.0000191
-0.32%
$ 19,094 $ 24
Mar 10, 12 AM $ 0.000019
+0.00%
$ 18,999 $ 23
Mar 9, 8 PM $ 0.0000192
+0.00%
$ 19,196 $ 21
Mar 9, 7 PM $ 0.0000188
-0.18%
$ 18,779 $ 21