Zen AI Historical Data

ZENAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000181
+0.00%
$ 18,134 $ 54
Mar 8, 9 PM $ 0.0000181
+0.00%
$ 18,129 $ 51
Mar 7, 4 PM $ 0.0000185
+0.00%
$ 18,542 $ 7
Mar 7, 2 PM $ 0.0000187
+0.00%
$ 18,650 $ 6
Mar 7, 2 AM $ 0.0000187
+0.00%
$ 18,705 $ 6
Mar 6, 11 PM $ 0.0000189
+0.35%
$ 18,907 $ 6
Mar 6, 3 AM $ 0.0000194
+0.00%
$ -- $ 64
Mar 6, 2 AM $ 0.0000193
+0.00%
$ 19,302 $ 62
Mar 6, 1 AM $ 0.0000194
+0.00%
$ 19,350 $ 62
Mar 3, 11 PM $ 0.0000185
+0.00%
$ 18,464 $ 79
Mar 2, 8 PM $ 0.0000187
+0.00%
$ 18,688 $ 2
Mar 2, 7 AM $ 0.0000178
+0.00%
$ 17,791 $ 1
Mar 2, 3 AM $ 0.000018
+0.00%
$ 17,975 $ 561
Mar 2, 2 AM $ 0.0000181
+0.00%
$ 18,069 $ 560
Mar 2, 1 AM $ 0.0000187
+0.00%
$ 18,737 $ 562
Mar 1, 7 PM $ 0.0000183
+0.00%
$ 18,315 $ 413
Feb 28, 11 AM $ 0.0000169
+0.00%
$ 16,900 $ 233
Feb 28, 9 AM $ 0.0000167
+0.00%
$ 16,745 $ 230
Feb 27, 2 PM $ 0.0000184
+0.00%
$ 18,372 $ 37
Feb 25, 5 AM $ 0.0000179
+0.00%
$ 17,861 $ 2
Feb 24, 11 AM $ 0.0000175
+0.92%
$ 17,471 $ 140
Feb 24, 8 AM $ 0.0000175
+1.45%
$ 17,546 $ 120
Feb 24, 7 AM $ 0.0000172
+0.00%
$ 17,219 $ 30
Download