Zen AI Historical Data

ZENAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000163
+0.00%
$ 16,251 $ 82
Jul 8, 6 AM $ 0.0000163
+0.00%
$ 16,275 $ 148
Jul 8, 5 AM $ 0.0000163
+0.00%
$ 16,297 $ 148
Jul 8, 4 AM $ 0.0000165
+0.00%
$ 16,412 $ 1,590
Jul 8, 3 AM $ 0.0000165
-0.01%
$ 16,412 $ 1,590
Jul 8, 2 AM $ 0.0000171
+0.00%
$ 17,091 $ 1,701
Jul 8, 1 AM $ 0.0000174
+0.00%
$ 17,322 $ 1,701
Jul 8, 12 AM $ 0.0000174
+0.00%
$ 17,370 $ 1,701
Jul 7, 10 PM $ 0.0000167
+0.00%
$ 16,689 $ 1,701
Jul 7, 9 PM $ 0.000017
+0.00%
$ 16,968 $ 1,678
Jul 7, 7 PM $ 0.0000176
+0.00%
$ 17,543 $ 0
Jul 7, 3 PM $ 0.0000175
+0.00%
$ 17,464 $ 0
Jul 7, 2 PM $ 0.0000176
+0.00%
$ 17,502 $ 0
Jul 7, 10 AM $ 0.000017
-0.11%
$ 16,910 $ 1,666
Jul 7, 9 AM $ 0.000017
+0.00%
$ 16,929 $ 1,644
Jul 7, 7 AM $ 0.000017
-0.16%
$ 16,993 $ 1,650
Jul 7, 6 AM $ 0.000017
-0.42%
$ 16,996 $ 1,778
Jul 7, 5 AM $ 0.0000171
-0.31%
$ 17,093 $ 1,758
Jul 7, 4 AM $ 0.0000173
-5.81%
$ 17,243 $ 1,709
Jul 7, 3 AM $ 0.0000189
-15.53%
$ 18,853 $ 0.1
Jul 6, 11 PM $ 0.0000227
+0.25%
$ 22,622 $ 315
Jul 6, 10 PM $ 0.0000227
+0.76%
$ 22,599 $ 282
Jul 6, 9 PM $ 0.0000226
+0.09%
$ 22,501 $ 262
Jul 6, 6 PM $ 0.0000223
+0.00%
$ 22,211 $ 284
Jul 6, 5 PM $ 0.0000224
+0.00%
$ 22,307 $ 286
Jul 6, 4 PM $ 0.0000224
+6.92%
$ 22,295 $ 286
Jul 6, 12 PM $ 0.0000209
+0.00%
$ 20,882 $ 0
Jul 6, 7 AM $ 0.0000204
+0.00%
$ 20,372 $ 160
Jul 6, 12 AM $ 0.0000215
+0.00%
$ 21,480 $ 1,141
Jul 5, 10 PM $ 0.0000217
+0.00%
$ 21,612 $ 1,128
Jul 5, 8 PM $ 0.0000216
-0.06%
$ 21,541 $ 1,098
Jul 5, 1 PM $ 0.0000216
+0.00%
$ 21,521 $ 1,093
Jul 5, 10 AM $ 0.0000218
+0.06%
$ 21,708 $ 1,071
Jul 5, 6 AM $ 0.0000218
+0.00%
$ 21,731 $ 993
Jul 5, 5 AM $ 0.0000219
+0.00%
$ 21,869 $ 993
Jul 5, 4 AM $ 0.0000219
+0.57%
$ 21,860 $ 999
Jul 5, 3 AM $ 0.0000218
+0.14%
$ 21,736 $ 989
Jul 5, 2 AM $ 0.0000218
+5.21%
$ 21,749 $ 987
Jul 5, 1 AM $ 0.0000207
+8.09%
$ 20,678 $ 227
Jul 5, 12 AM $ 0.0000192
-0.09%
$ 19,131 $ 8
Jul 4, 10 PM $ 0.0000201
-0.29%
$ 20,084 $ 8
Jul 4, 9 PM $ 0.0000202
+0.11%
$ 20,167 $ 6
Jul 4, 5 PM $ 0.0000203
+0.42%
$ 20,254 $ 10
Jul 4, 3 PM $ 0.0000203
+0.00%
$ 20,217 $ 10
Jul 4, 1 PM $ 0.0000201
+0.00%
$ 20,039 $ 10
Jul 4, 8 AM $ 0.0000203
-0.24%
$ 20,267 $ 9
Jul 4, 7 AM $ 0.0000202
-0.75%
$ 20,185 $ 9
Jul 4, 6 AM $ 0.0000204
-0.53%
$ 20,359 $ 9
Jul 3, 10 PM $ 0.0000165
+0.00%
$ 16,480 $ 6
Jul 3, 9 PM $ 0.0000165
-0.10%
$ 16,479 $ 9