Zen AI Historical Data

ZENAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0000164
+0.00%
$ 16,320 $ 527
Jul 3, 1 AM $ 0.0000153
+1.56%
$ 15,277 $ 535
Jul 2, 11 PM $ 0.0000162
+0.00%
$ 16,139 $ 535
Jul 2, 10 PM $ 0.0000162
-0.20%
$ 16,146 $ 535
Jul 2, 9 PM $ 0.0000162
-0.02%
$ 16,175 $ 528
Jul 2, 8 PM $ 0.0000163
+0.00%
$ 16,234 $ 529
Jul 2, 7 PM $ 0.0000163
+0.02%
$ 16,246 $ 531
Jul 2, 4 PM $ 0.0000162
-10.36%
$ 16,182 $ 527
Jul 2, 8 AM $ 0.0000176
+0.00%
$ 17,542 $ 20
Jul 2, 6 AM $ 0.0000176
+0.54%
$ 17,573 $ 17
Jul 2, 5 AM $ 0.0000177
+0.00%
$ -- $ 16
Jul 2, 4 AM $ 0.0000177
+0.11%
$ 17,608 $ 17
Jul 2, 2 AM $ 0.0000175
+0.00%
$ -- $ 16
Jul 2, 1 AM $ 0.0000175
+1.17%
$ 17,478 $ 16
Jul 1, 11 PM $ 0.0000173
+0.00%
$ 17,258 $ 9
Jul 1, 10 PM $ 0.0000175
+0.00%
$ 17,412 $ 4
Jul 1, 9 PM $ 0.0000174
+12.28%
$ 17,320 $ 4
Jul 1, 12 AM $ 0.0000147
+0.00%
$ 14,645 $ 24
Jun 30, 11 PM $ 0.0000146
+0.00%
$ 14,596 $ 23
Jun 30, 2 PM $ 0.0000147
+0.00%
$ 14,627 $ 31
Jun 29, 5 PM $ 0.0000153
+0.00%
$ 15,205 $ 2
Jun 29, 10 AM $ 0.0000146
+0.00%
$ 14,578 $ 5
Jun 28, 3 PM $ 0.0000144
-0.10%
$ 14,385 $ 0
Jun 26, 6 AM $ 0.0000139
+0.00%
$ 13,879 $ 3
Jun 25, 8 AM $ 0.000014
+0.00%
$ 13,916 $ 5
Jun 23, 10 AM $ 0.0000137
+0.00%
$ 13,672 $ 2
Jun 23, 4 AM $ 0.0000143
+0.00%
$ 14,241 $ 3
Jun 22, 8 PM $ 0.0000144
+0.05%
$ 14,402 $ 5
Jun 22, 4 AM $ 0.0000146
+0.00%
$ 14,600 $ 7
Jun 21, 11 AM $ 0.0000147
+0.00%
$ 14,644 $ 17
Jun 21, 8 AM $ 0.0000146
+0.00%
$ 14,547 $ 15
Jun 21, 2 AM $ 0.0000146
+0.00%
$ 14,570 $ 9
Jun 21, 1 AM $ 0.0000146
-0.04%
$ 14,571 $ 8
Jun 20, 5 PM $ 0.0000143
+0.00%
$ 14,279 $ 1
Jun 17, 5 PM $ 0.0000148
+0.00%
$ 14,796 $ 5
Jun 17, 4 PM $ 0.0000149
+0.00%
$ 14,812 $ 3
Jun 16, 7 PM $ 0.0000148
+0.00%
$ 14,790 $ 12
Jun 16, 9 AM $ 0.0000151
+0.00%
$ 15,028 $ 15
Jun 16, 8 AM $ 0.0000149
+0.00%
$ 14,846 $ 13
Jun 16, 7 AM $ 0.0000149
+0.00%
$ 14,851 $ 11
Jun 16, 6 AM $ 0.0000148
+0.00%
$ 14,798 $ 9
Jun 16, 2 AM $ 0.0000149
+0.00%
$ 14,848 $ 8
Jun 16, 1 AM $ 0.0000149
+0.04%
$ 14,847 $ 7
Jun 15, 7 PM $ 0.0000151
+0.18%
$ 15,102 $ 6
Jun 15, 2 PM $ 0.0000148
-0.19%
$ 14,710 $ 42
Jun 15, 1 PM $ 0.0000148
+0.00%
$ 14,752 $ 42
Jun 14, 4 PM $ 0.0000137
+0.31%
$ 13,693 $ 44
Jun 14, 3 AM $ 0.000014
+0.02%
$ 13,939 $ 11
Jun 13, 6 PM $ 0.0000139
+0.03%
$ 13,823 $ 16
Jun 13, 2 PM $ 0.0000139
-0.04%
$ 13,848 $ 25