Zen AI Historical Data

ZENAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000139
-0.04%
$ 13,848 $ 25
Jun 13, 2 AM $ 0.0000137
-0.09%
$ 13,633 $ 33
Jun 12, 7 PM $ 0.0000137
-0.03%
$ 13,664 $ 28
Jun 12, 5 PM $ 0.0000138
-0.42%
$ 13,748 $ 24
Jun 12, 4 PM $ 0.0000138
+0.29%
$ 13,788 $ 20
Jun 12, 2 PM $ 0.0000136
+0.00%
$ 13,592 $ 15
Jun 12, 1 PM $ 0.0000136
-0.54%
$ 13,596 $ 14
Jun 12, 12 PM $ 0.0000137
-0.07%
$ 13,657 $ 57
Jun 12, 10 AM $ 0.0000138
+0.00%
$ 13,750 $ 54
Jun 12, 4 AM $ 0.0000138
+0.00%
$ 13,718 $ 54
Jun 11, 7 PM $ 0.0000138
+0.00%
$ 13,715 $ 53
Jun 11, 4 AM $ 0.0000133
+0.00%
$ 13,221 $ 20
Jun 10, 3 AM $ 0.0000132
+0.13%
$ 13,167 $ 8
Jun 9, 1 PM $ 0.0000135
+0.00%
$ 13,507 $ 20
Jun 9, 3 AM $ 0.0000135
+0.19%
$ 13,465 $ 18
Jun 8, 2 PM $ 0.0000137
+0.19%
$ 13,689 $ 1
Jun 5, 5 PM $ 0.0000134
+0.00%
$ 13,362 $ 55
Jun 5, 4 PM $ 0.0000132
-0.37%
$ 13,191 $ 46
Jun 5, 12 PM $ 0.0000136
+0.00%
$ 13,536 $ 22
Jun 5, 6 AM $ 0.0000133
+0.00%
$ 13,275 $ 21
Jun 4, 1 PM $ 0.0000144
+0.27%
$ 14,380 $ 6
Jun 4, 11 AM $ 0.0000142
+0.00%
$ 14,107 $ 6
Jun 3, 4 PM $ 0.000015
+0.00%
$ 14,927 $ 38
Jun 2, 5 PM $ 0.0000158
+0.00%
$ 15,724 $ 1
Jun 1, 4 AM $ 0.000017
+0.00%
$ 16,913 $ 41
May 31, 3 PM $ 0.0000168
-0.01%
$ 16,740 $ 22
May 31, 2 PM $ 0.0000168
+0.00%
$ 16,743 $ 22
May 31, 3 AM $ 0.0000171
+0.12%
$ 17,014 $ 15
May 31, 2 AM $ 0.0000171
+0.00%
$ 17,024 $ 0.1
May 26, 5 AM $ 0.0000172
+0.00%
$ -- $ 21
May 25, 8 PM $ 0.0000175
+0.00%
$ -- $ 21
May 24, 5 PM $ 0.0000177
+0.00%
$ 17,640 $ 2
May 24, 7 AM $ 0.0000179
+0.00%
$ 17,812 $ 2
May 24, 3 AM $ 0.0000178
+0.00%
$ 17,740 $ 3
May 23, 10 PM $ 0.0000179
+0.00%
$ 17,840 $ 1
May 23, 9 PM $ 0.000018
+0.00%
$ 17,922 $ 1
May 23, 4 AM $ 0.0000175
-0.18%
$ 17,427 $ 3
May 23, 12 AM $ 0.0000175
+0.00%
$ 17,435 $ 2
May 22, 9 PM $ 0.0000176
+0.00%
$ 17,539 $ 2
May 22, 1 PM $ 0.0000181
-0.22%
$ 18,066 $ 44
May 21, 4 PM $ 0.0000179
+0.00%
$ 17,842 $ 41
May 21, 3 PM $ 0.000018
-0.30%
$ 17,948 $ 41
May 20, 6 PM $ 0.0000181
+0.00%
$ 18,017 $ 23
May 20, 5 PM $ 0.000018
+0.00%
$ 17,971 $ 23
May 20, 3 PM $ 0.000018
+0.80%
$ 17,913 $ 32
May 20, 2 PM $ 0.0000176
-0.59%
$ 17,580 $ 27
May 20, 1 PM $ 0.0000177
+0.00%
$ 17,690 $ 27
May 20, 12 PM $ 0.0000177
-0.01%
$ 17,690 $ 27
May 20, 11 AM $ 0.0000177
+0.00%
$ 17,689 $ 27
May 20, 10 AM $ 0.0000177
+0.00%
$ 17,689 $ 27