Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0000148
-0.11%
$ -- $ 5
Jun 16, 2026 $ 0.0000148
-0.35%
$ 14,790 $ 12
Jun 15, 2026 $ 0.0000151
+2.37%
$ 15,102 $ 6
Jun 14, 2026 $ 0.0000137
-1.76%
$ -- $ 44
Jun 13, 2026 $ 0.0000139
+1.30%
$ 13,823 $ 16
Jun 12, 2026 $ 0.0000137
-0.39%
$ 13,664 $ 28
Jun 11, 2026 $ 0.0000138
+3.74%
$ 13,715 $ 53
Jun 10, 2026 $ 0.0000132
+0.13%
$ -- $ 8
Jun 9, 2026 $ 0.0000135
+0.50%
$ -- $ 20
Jun 8, 2026 $ 0.0000137
+0.19%
$ -- $ 1
Jun 5, 2026 $ 0.0000134
+0.66%
$ -- $ 55
Jun 4, 2026 $ 0.0000144
+1.93%
$ -- $ 6
Jun 3, 2026 $ 0.000015
+0.00%
$ -- $ 38
Jun 2, 2026 $ 0.0000158
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.000017
+0.00%
$ -- $ 41
May 31, 2026 $ 0.0000168
-1.67%
$ -- $ 22
May 26, 2026 $ 0.0000172
+0.00%
$ -- $ 21
May 25, 2026 $ 0.0000175
+0.00%
$ 17,459 $ 21
May 24, 2026 $ 0.0000177
-0.56%
$ -- $ 2
May 23, 2026 $ 0.0000179
+2.33%
$ 17,840 $ 1
May 22, 2026 $ 0.0000176
-3.13%
$ 17,539 $ 2
May 21, 2026 $ 0.0000179
-0.89%
$ -- $ 41
May 20, 2026 $ 0.0000181
+1.84%
$ 18,017 $ 23
May 18, 2026 $ 0.0000178
+1.14%
$ -- $ 0
May 16, 2026 $ 0.0000182
-0.87%
$ -- $ 59
May 15, 2026 $ 0.0000186
-1.75%
$ -- $ 129
May 14, 2026 $ 0.0000198
-0.25%
$ -- $ 39
May 13, 2026 $ 0.0000198
-6.88%
$ 19,749 $ 137
May 12, 2026 $ 0.0000217
+0.00%
$ -- $ 179
May 11, 2026 $ 0.0000221
+0.39%
$ -- $ 37
May 10, 2026 $ 0.0000216
+0.00%
$ -- $ 75
May 9, 2026 $ 0.0000215
+1.09%
$ -- $ 79
May 8, 2026 $ 0.0000208
+3.88%
$ 20,709 $ 44
May 7, 2026 $ 0.0000201
-0.90%
$ 20,064 $ 25
May 6, 2026 $ 0.0000202
+5.08%
$ -- $ 35
May 5, 2026 $ 0.0000184
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000185
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000183
+0.71%
$ 18,222 $ 7
May 1, 2026 $ 0.0000181
+0.00%
$ -- $ 9
Apr 29, 2026 $ 0.0000179
-2.26%
$ 17,816 $ 56
Apr 27, 2026 $ 0.0000181
-2.44%
$ 18,076 $ 39
Apr 26, 2026 $ 0.0000186
+0.42%
$ 18,520 $ 11
Apr 25, 2026 $ 0.0000184
+0.16%
$ 18,316 $ 0
Apr 24, 2026 $ 0.0000183
+0.34%
$ -- $ 1
Apr 23, 2026 $ 0.0000184
-0.17%
$ -- $ 8
Apr 22, 2026 $ 0.0000189
+0.80%
$ -- $ 18
Apr 21, 2026 $ 0.0000184
-0.14%
$ -- $ 9
Apr 20, 2026 $ 0.0000183
+0.26%
$ -- $ 9
Apr 19, 2026 $ 0.0000183
-0.19%
$ 18,282 $ 0
Apr 17, 2026 $ 0.0000193
+0.98%
$ -- $ 32
Download