Kingdollars Historical Data

KDS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00316
-0.94%
$ -- $ 920
Sep 9, 2019 $ 0.00319
-0.89%
$ -- $ 1,106
Sep 8, 2019 $ 0.00322
-0.44%
$ -- $ 3,135
Sep 7, 2019 $ 0.00323
-35.66%
$ -- $ 1,116
Sep 6, 2019 $ 0.00502
-9.05%
$ -- $ 5,374
Sep 5, 2019 $ 0.00552
-1.81%
$ -- $ 7,507
Sep 4, 2019 $ 0.00561
-1.00%
$ -- $ 7,043
Sep 3, 2019 $ 0.00566
-4.55%
$ -- $ 4,892
Sep 2, 2019 $ 0.00593
-1.18%
$ -- $ 2,600
Sep 1, 2019 $ 0.00602
-9.80%
$ -- $ 5,931
Aug 31, 2019 $ 0.00668
-0.06%
$ -- $ 4,827
Aug 30, 2019 $ 0.00668
-1.05%
$ -- $ 5,390
Aug 29, 2019 $ 0.00675
-11.39%
$ -- $ 6,437
Aug 28, 2019 $ 0.00762
-0.63%
$ -- $ 5,986
Aug 27, 2019 $ 0.00767
-1.36%
$ -- $ 6,753
Aug 26, 2019 $ 0.00775
-1.08%
$ -- $ 6,556
Aug 25, 2019 $ 0.00783
+24.50%
$ -- $ 8,022
Aug 24, 2019 $ 0.00629
-0.67%
$ -- $ 5,215
Aug 23, 2019 $ 0.00633
-6.78%
$ -- $ 11,419
Aug 22, 2019 $ 0.00679
+0.73%
$ -- $ 19,446
Aug 21, 2019 $ 0.00675
-21.07%
$ -- $ 9,842
Aug 20, 2019 $ 0.00856
+5.00%
$ -- $ 13,191
Aug 19, 2019 $ 0.0081
-9.25%
$ -- $ 12,989
Aug 18, 2019 $ 0.00894
-4.44%
$ -- $ 14,261
Aug 17, 2019 $ 0.00934
-1.48%
$ -- $ 15,287
Aug 16, 2019 $ 0.00944
-1.01%
$ -- $ 14,747
Download