Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR
Download
Date Close Price change Market cap Trading volume
Today $ 20.22
+0.00%
$ 3 $ 41.99 million
Yesterday $ 20.22
+6.20%
$ 3 $ 41.99 million
Jul 22, 2026 $ 19.04
-3.84%
$ 3 $ 31.29 million
Jul 21, 2026 $ 19.8
-1.39%
$ 3 $ 42.6 million
Jul 20, 2026 $ 20.08
+2.50%
$ 3 $ 31.3 million
Jul 19, 2026 $ 19.59
+0.00%
$ 3 $ 14.23 million
Jul 18, 2026 $ 19.59
+0.00%
$ 3 $ 14.23 million
Jul 17, 2026 $ 19.59
+2.03%
$ 3 $ 18.3 million
Jul 16, 2026 $ 19.2
-4.86%
$ 3 $ 28.85 million
Jul 15, 2026 $ 20.18
-3.26%
$ 3 $ 27.61 million
Jul 14, 2026 $ 20.86
-0.48%
$ 3 $ 20.59 million
Jul 13, 2026 $ 20.96
-3.01%
$ 3 $ 26.27 million
Jul 12, 2026 $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 11, 2026 $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 10, 2026 $ 21.61
-4.51%
$ 3 $ 26.4 million
Jul 9, 2026 $ 22.63
+1.71%
$ 3 $ 25.91 million
Jul 8, 2026 $ 22.25
-0.31%
$ 3 $ 32.35 million
Jul 7, 2026 $ 22.32
-0.98%
$ 3 $ 32.16 million
Jul 6, 2026 $ 22.54
-2.17%
$ 3 $ 47.26 million
Jul 5, 2026 $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 4, 2026 $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 3, 2026 $ 23.04
+0.00%
$ 3 $ 38.01 million
Jul 2, 2026 $ 23.04
-0.60%
$ 3 $ 38.01 million
Jul 1, 2026 $ 23.18
-5.12%
$ 3 $ 42.39 million
Jun 30, 2026 $ 24.43
+2.00%
$ 3 $ 45.14 million
Jun 29, 2026 $ 23.95
-10.73%
$ 3 $ 78.54 million
Jun 28, 2026 $ 26.83
+0.00%
$ -- $ 144.85 million
Jun 27, 2026 $ 26.83
+0.41%
$ -- $ 145.27 million
Jun 26, 2026 $ 26.72
-11.52%
$ -- $ 145.27 million
Jun 25, 2026 $ 30.2
+1.55%
$ -- $ 31.14 million
Jun 24, 2026 $ 29.74
+0.78%
$ -- $ 23.79 million
Jun 23, 2026 $ 29.51
+0.00%
$ -- $ 23.47 million
Jun 22, 2026 $ 29.51
+2.71%
$ -- $ 51.73 million
Jun 21, 2026 $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 20, 2026 $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 19, 2026 $ 28.73
+0.00%
$ -- $ 87.91 million
Jun 18, 2026 $ 28.73
+2.13%
$ -- $ 87.9 million
Jun 17, 2026 $ 28.13
+7.98%
$ -- $ 40.83 million
Jun 16, 2026 $ 26.05
-1.92%
$ -- $ 17.07 million
Jun 15, 2026 $ 26.56
-0.30%
$ -- $ 26.22 million
Jun 14, 2026 $ 26.64
+0.00%
$ -- $ 491,844
Jun 13, 2026 $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 12, 2026 $ 26.64
+6.39%
$ -- $ 19.75 million
Jun 11, 2026 $ 25.04
-2.83%
$ -- $ 30.6 million
Jun 10, 2026 $ 25.77
-1.49%
$ -- $ 37.78 million
Jun 9, 2026 $ 26.16
-0.83%
$ -- $ 25.18 million
Jun 8, 2026 $ 26.38
-3.37%
$ -- $ 16.9 million
Jun 7, 2026 $ 27.3
+0.00%
$ -- $ 537,848
Jun 6, 2026 $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 5, 2026 $ 27.3
-1.73%
$ -- $ 15.63 million
Download