Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $20.22
+0.00%
$-- $41.99 million
Jul 23, 2026 $20.22
+6.20%
$3 $41.99 million
Jul 22, 2026 $19.04
-3.84%
$3 $31.29 million
Jul 21, 2026 $19.8
-1.39%
$3 $42.6 million
Jul 20, 2026 $20.08
+2.50%
$3 $31.3 million
Jul 19, 2026 $19.59
+0.00%
$3 $14.23 million
Jul 18, 2026 $19.59
+0.00%
$3 $14.23 million
Jul 17, 2026 $19.59
+2.03%
$3 $18.3 million
Jul 16, 2026 $19.2
-4.86%
$3 $28.85 million
Jul 15, 2026 $20.18
-3.26%
$3 $27.61 million
Jul 14, 2026 $20.86
-0.48%
$3 $20.59 million
Jul 13, 2026 $20.96
-3.01%
$3 $26.27 million
Jul 12, 2026 $21.61
+0.00%
$3 $26.39 million
Jul 11, 2026 $21.61
+0.00%
$3 $26.4 million
Jul 10, 2026 $21.61
-4.51%
$3 $26.4 million
Jul 9, 2026 $22.63
+1.71%
$3 $25.91 million
Jul 8, 2026 $22.25
-0.31%
$3 $32.35 million
Jul 7, 2026 $22.32
-0.98%
$3 $32.16 million
Jul 6, 2026 $22.54
-2.17%
$3 $47.26 million
Jul 5, 2026 $23.04
+0.00%
$3 $37.86 million
Jul 4, 2026 $23.04
+0.00%
$3 $37.86 million
Jul 3, 2026 $23.04
+0.00%
$3 $38.01 million
Jul 2, 2026 $23.04
-0.60%
$3 $38.01 million
Jul 1, 2026 $23.18
-5.12%
$3 $42.39 million
Jun 30, 2026 $24.43
+2.00%
$3 $45.14 million
Jun 29, 2026 $23.95
-10.73%
$3 $78.54 million
Jun 28, 2026 $26.83
+0.00%
$-- $144.85 million
Jun 27, 2026 $26.83
+0.41%
$-- $145.27 million
Jun 26, 2026 $26.72
-11.52%
$-- $145.27 million
Jun 25, 2026 $30.2
+1.55%
$-- $31.14 million
Jun 24, 2026 $29.74
+0.78%
$-- $23.79 million
Jun 23, 2026 $29.51
+0.00%
$-- $23.47 million
Jun 22, 2026 $29.51
+2.71%
$-- $51.73 million
Jun 21, 2026 $28.73
+0.00%
$-- $1.23 million
Jun 20, 2026 $28.73
+0.00%
$-- $1.23 million
Jun 19, 2026 $28.73
+0.00%
$-- $87.91 million
Jun 18, 2026 $28.73
+2.13%
$-- $87.9 million
Jun 17, 2026 $28.13
+7.98%
$-- $40.83 million
Jun 16, 2026 $26.05
-1.92%
$-- $17.07 million
Jun 15, 2026 $26.56
-0.30%
$-- $26.22 million
Jun 14, 2026 $26.64
+0.00%
$-- $491,844
Jun 13, 2026 $26.64
+0.00%
$-- $19.75 million
Jun 12, 2026 $26.64
+6.39%
$-- $19.75 million
Jun 11, 2026 $25.04
-2.83%
$-- $30.6 million
Jun 10, 2026 $25.77
-1.49%
$-- $37.78 million
Jun 9, 2026 $26.16
-0.83%
$-- $25.18 million
Jun 8, 2026 $26.38
-3.37%
$-- $16.9 million
Jun 7, 2026 $27.3
+0.00%
$-- $537,848
Jun 6, 2026 $27.3
+0.00%
$-- $15.63 million
Jun 5, 2026 $27.3
-1.73%
$-- $15.63 million
Download