Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 20.22
+0.00%
$ 3 $ 41.99 million
Today, at 4 AM $ 20.22
+0.00%
$ 3 $ 41.99 million
Today, at 3 AM $ 20.22
+0.00%
$ 3 $ 41.99 million
Today, at 2 AM $ 20.22
+0.00%
$ 3 $ 41.99 million
Today, at 1 AM $ 20.22
+0.00%
$ 3 $ 41.99 million
Today, at 12 AM $ 20.22
+0.00%
$ 3 $ 41.99 million
Yesterday, at 11 PM $ 20.22
-0.05%
$ 3 $ 41.99 million
Yesterday, at 10 PM $ 20.23
-0.49%
$ 3 $ 41.93 million
Yesterday, at 9 PM $ 20.33
+0.69%
$ 3 $ 41.92 million
Yesterday, at 8 PM $ 20.19
+1.71%
$ 3 $ 41.86 million
Yesterday, at 7 PM $ 19.85
-1.34%
$ 3 $ 37.64 million
Yesterday, at 6 PM $ 20.12
+0.15%
$ 3 $ 25.5 million
Yesterday, at 5 PM $ 20.1
-1.57%
$ 3 $ 19.05 million
Yesterday, at 4 PM $ 20.42
+3.92%
$ 3 $ 8.17 million
Yesterday, at 3 PM $ 19.65
+2.88%
$ 3 $ 43.63 million
Yesterday, at 2 PM $ 19.1
+1.54%
$ 3 $ 37.78 million
Yesterday, at 1 PM $ 18.8
-1.00%
$ 3 $ 33.07 million
Yesterday, at 12 PM $ 18.99
+0.21%
$ 3 $ 31.54 million
Yesterday, at 11 AM $ 18.95
-0.42%
$ 3 $ 31.51 million
Yesterday, at 10 AM $ 19.03
+0.00%
$ 3 $ 31.32 million
Yesterday, at 9 AM $ 19.03
+0.00%
$ 3 $ 31.32 million
Yesterday, at 8 AM $ 19.03
+0.53%
$ 3 $ 31.3 million
Yesterday, at 7 AM $ 18.93
+0.00%
$ 3 $ 31.29 million
Yesterday, at 6 AM $ 18.93
+0.05%
$ 3 $ 31.29 million
Yesterday, at 5 AM $ 18.92
+0.00%
$ 3 $ 31.29 million
Yesterday, at 4 AM $ 18.92
+0.00%
$ 3 $ 31.29 million
Yesterday, at 3 AM $ 18.92
+0.00%
$ 3 $ 31.29 million
Yesterday, at 2 AM $ 18.92
-1.46%
$ 3 $ 31.29 million
Yesterday, at 1 AM $ 19.2
+0.00%
$ 3 $ 31.29 million
Yesterday, at 12 AM $ 19.2
+0.84%
$ 3 $ 31.29 million
Jul 22, 11 PM $ 19.04
-0.31%
$ 3 $ 31.29 million
Jul 22, 10 PM $ 19.1
+0.00%
$ 3 $ 31.29 million
Jul 22, 9 PM $ 19.1
-3.05%
$ 3 $ 31.29 million
Jul 22, 8 PM $ 19.7
+4.18%
$ 3 $ 31.15 million
Jul 22, 7 PM $ 18.91
+0.00%
$ 3 $ 27.1 million
Jul 22, 6 PM $ 18.91
-1.82%
$ 3 $ 14.55 million
Jul 22, 5 PM $ 19.26
-0.10%
$ 3 $ 8.3 million
Jul 22, 4 PM $ 19.28
-1.63%
$ 3 $ 5.05 million
Jul 22, 3 PM $ 19.6
-0.25%
$ 3 $ 53.56 million
Jul 22, 2 PM $ 19.65
+0.05%
$ 3 $ 50.27 million
Jul 22, 1 PM $ 19.67
-1.70%
$ 3 $ 46.38 million
Jul 22, 12 PM $ 20.01
+0.55%
$ 3 $ 42.69 million
Jul 22, 11 AM $ 19.9
-0.50%
$ 3 $ 42.69 million
Jul 22, 10 AM $ 20
+0.55%
$ 3 $ 42.62 million
Jul 22, 9 AM $ 19.89
-0.85%
$ 3 $ 42.62 million
Jul 22, 8 AM $ 20.06
-0.89%
$ 3 $ 42.62 million
Jul 22, 7 AM $ 20.24
+0.00%
$ 3 $ 42.6 million
Jul 22, 6 AM $ 20.24
-0.39%
$ 3 $ 42.6 million
Jul 22, 5 AM $ 20.32
+0.00%
$ 3 $ 42.6 million
Jul 22, 4 AM $ 20.32
+2.63%
$ 3 $ 42.6 million
Download