Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 19.59
-9.35%
$ 3 $ 109.71 million
Jul 6 $ 21.61
-6.21%
$ 3 $ 117.3 million
Jun 29 $ 23.04
-14.13%
$ 3 $ 240.11 million
Jun 22 $ 26.83
-6.61%
$ -- $ 256.45 million
Jun 15 $ 28.73
+7.85%
$ -- $ 135.95 million
Jun 8 $ 26.64
-2.42%
$ -- $ 0
Jun 1 $ 27.3
-1.73%
$ -- $ 0
Download