Coinranking
Capricor Therapeutics (Reality Tokenized) Historical Data
rCAPR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 9 AM | $ 23.04 | +0.00% | ||
| Jul 3, 8 AM | $ 23.04 | +0.00% | ||
| Jul 3, 7 AM | $ 23.04 | +0.00% | ||
| Jul 3, 6 AM | $ 23.04 | +0.00% | ||
| Jul 3, 5 AM | $ 23.04 | +0.00% | ||
| Jul 3, 4 AM | $ 23.04 | +0.00% | ||
| Jul 3, 3 AM | $ 23.04 | +0.00% | ||
| Jul 3, 2 AM | $ 23.04 | +0.00% | ||
| Jul 3, 1 AM | $ 23.04 | +0.00% | ||
| Jul 3, 12 AM | $ 23.04 | +0.00% | ||
| Jul 2, 11 PM | $ 23.04 | +0.00% | ||
| Jul 2, 10 PM | $ 23.04 | +0.00% | ||
| Jul 2, 9 PM | $ 23.04 | -1.03% | ||
| Jul 2, 8 PM | $ 23.28 | +0.39% | ||
| Jul 2, 7 PM | $ 23.23 | +2.83% | ||
| Jul 2, 6 PM | $ 22.59 | -0.66% | ||
| Jul 2, 5 PM | $ 22.74 | -0.70% | ||
| Jul 2, 4 PM | $ 22.89 | -2.60% | ||
| Jul 2, 3 PM | $ 23.5 | -0.55% | ||
| Jul 2, 2 PM | $ 23.62 | -1.87% | ||
| Jul 2, 1 PM | $ 24.08 | +3.35% | ||
| Jul 2, 12 PM | $ 23.3 | +0.04% | ||
| Jul 2, 11 AM | $ 23.29 | +0.56% | ||
| Jul 2, 10 AM | $ 23.16 | +0.00% | ||
| Jul 2, 9 AM | $ 23.16 | +0.00% | ||
| Jul 2, 8 AM | $ 23.16 | +0.39% | ||
| Jul 2, 7 AM | $ 23.07 | +0.00% | ||
| Jul 2, 6 AM | $ 23.07 | +0.00% | ||
| Jul 2, 5 AM | $ 23.07 | +0.00% | ||
| Jul 2, 4 AM | $ 23.07 | +0.00% | ||
| Jul 2, 3 AM | $ 23.07 | -0.47% | ||
| Jul 2, 2 AM | $ 23.18 | +0.00% | ||
| Jul 2, 1 AM | $ 23.18 | +0.00% | ||
| Jul 2, 12 AM | $ 23.18 | +0.00% | ||
| Jul 1, 11 PM | $ 23.18 | -0.73% | ||
| Jul 1, 10 PM | $ 23.35 | +0.39% | ||
| Jul 1, 9 PM | $ 23.26 | -0.39% | ||
| Jul 1, 8 PM | $ 23.35 | +1.21% | ||
| Jul 1, 7 PM | $ 23.07 | -0.99% | ||
| Jul 1, 6 PM | $ 23.3 | +0.00% | ||
| Jul 1, 5 PM | $ 23.3 | -0.21% | ||
| Jul 1, 4 PM | $ 23.35 | -2.14% | ||
| Jul 1, 3 PM | $ 23.88 | +0.59% | ||
| Jul 1, 2 PM | $ 23.74 | +0.04% | ||
| Jul 1, 1 PM | $ 23.73 | -1.66% | ||
| Jul 1, 12 PM | $ 24.13 | +0.00% | ||
| Jul 1, 11 AM | $ 24.13 | -0.70% | ||
| Jul 1, 10 AM | $ 24.3 | +0.00% | ||
| Jul 1, 9 AM | $ 24.3 | +0.00% | ||
| Jul 1, 8 AM | $ 24.3 | -0.04% | ||