Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 11
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 20.33
+0.00%
$ 3 $ 41.84 million
8:23 PM $ 20.33
+2.42%
$ 3 $ 41.84 million
8:22 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:21 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:20 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:19 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:18 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:17 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:16 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:15 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:14 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:13 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:12 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:11 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:10 PM $ 19.85
+0.00%
$ 3 $ 41.84 million
8:09 PM $ 19.85
+0.00%
$ 3 $ 41.83 million
8:08 PM $ 19.85
+0.00%
$ 3 $ 41.83 million
8:07 PM $ 19.85
+0.00%
$ 3 $ 41.83 million
8:06 PM $ 19.85
+0.00%
$ 3 $ 41.83 million
8:05 PM $ 19.85
+0.00%
$ 3 $ 41.83 million
8:04 PM $ 19.85
+0.00%
$ 3 $ 41.83 million
8:03 PM $ 19.85
+0.00%
$ 3 $ 37.64 million
8:02 PM $ 19.85
+0.00%
$ 3 $ 37.64 million
8:01 PM $ 19.85
+0.00%
$ 3 $ 37.64 million
8:00 PM $ 19.85
+0.00%
$ 3 $ 37.64 million
7:59 PM $ 19.85
+0.20%
$ 3 $ 37.64 million
7:58 PM $ 19.8
-0.15%
$ 3 $ 35.92 million
7:57 PM $ 19.83
-0.05%
$ 3 $ 35.89 million
7:56 PM $ 19.83
-0.30%
$ 3 $ 34.91 million
7:55 PM $ 19.91
+0.35%
$ 3 $ 34.88 million
7:54 PM $ 19.84
+0.25%
$ 3 $ 34.84 million
7:53 PM $ 19.81
-0.05%
$ 3 $ 34.22 million
7:52 PM $ 19.82
+0.05%
$ 3 $ 34.2 million
7:51 PM $ 19.8
-0.30%
$ 3 $ 33.41 million
7:50 PM $ 19.87
-0.75%
$ 3 $ 33.38 million
7:49 PM $ 20.02
+0.05%
$ 3 $ 33.35 million
7:48 PM $ 20
-0.15%
$ 3 $ 33.02 million
7:47 PM $ 20.03
+0.15%
$ 3 $ 33 million
7:46 PM $ 20
+0.20%
$ 3 $ 32.61 million
7:45 PM $ 19.95
-0.05%
$ 3 $ 32.6 million
7:44 PM $ 19.96
-0.10%
$ 3 $ 32.57 million
7:43 PM $ 20.01
-0.25%
$ 3 $ 32.11 million
7:42 PM $ 20.06
-0.05%
$ 3 $ 31.61 million
7:41 PM $ 20.07
+0.20%
$ 3 $ 31.61 million
7:40 PM $ 20.03
-0.20%
$ 3 $ 31.6 million
7:39 PM $ 20.07
+0.20%
$ 3 $ 31.3 million
7:38 PM $ 20.03
+0.20%
$ 3 $ 31.29 million
7:37 PM $ 20.02
+0.65%
$ 3 $ 30.33 million
7:36 PM $ 19.89
+0.15%
$ 3 $ 30.04 million
7:35 PM $ 19.86
+0.20%
$ 3 $ 30.03 million