Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 24.31
+0.00%
$ 3 $ 45.14 million
Jul 1, 6 AM $ 24.31
+0.04%
$ 3 $ 45.14 million
Jul 1, 5 AM $ 24.3
+0.00%
$ 3 $ 45.14 million
Jul 1, 4 AM $ 24.3
-0.53%
$ 3 $ 45.14 million
Jul 1, 3 AM $ 24.43
+0.00%
$ 3 $ 45.14 million
Jul 1, 2 AM $ 24.43
+0.00%
$ 3 $ 45.14 million
Jul 1, 1 AM $ 24.43
+0.00%
$ 3 $ 45.14 million
Jul 1, 12 AM $ 24.43
+0.00%
$ 3 $ 45.14 million
Jun 30, 11 PM $ 24.43
+0.00%
$ 3 $ 45.14 million
Jun 30, 10 PM $ 24.43
+0.33%
$ 3 $ 45.12 million
Jun 30, 9 PM $ 24.35
-0.53%
$ 3 $ 45.09 million
Jun 30, 8 PM $ 24.48
+1.66%
$ 3 $ 45.08 million
Jun 30, 7 PM $ 24.08
+0.50%
$ 3 $ 34.46 million
Jun 30, 6 PM $ 23.96
-0.66%
$ 3 $ 28.58 million
Jun 30, 5 PM $ 24.12
+0.08%
$ 3 $ 25.33 million
Jun 30, 4 PM $ 24.1
-2.11%
$ 3 $ 23.03 million
Jun 30, 3 PM $ 24.63
+0.08%
$ 4 $ 20.27 million
Jun 30, 2 PM $ 24.61
+0.04%
$ 4 $ 17.64 million
Jun 30, 1 PM $ 24.6
+2.37%
$ 4 $ 4.89 million
Jun 30, 12 PM $ 24.03
-0.58%
$ 3 $ 504,980
Jun 30, 11 AM $ 24.17
+0.00%
$ 3 $ 269,446
Jun 30, 10 AM $ 24.17
+0.00%
$ 3 $ 9,032
Jun 30, 9 AM $ 24.17
+0.00%
$ 3 $ 4,716
Jun 30, 8 AM $ 24.17
+0.92%
$ 3 $ 4,716
Jun 30, 7 AM $ 23.95
+0.00%
$ 3 $ 78.54 million
Jun 30, 6 AM $ 23.95
+0.00%
$ 3 $ 78.54 million
Jun 30, 5 AM $ 23.95
+0.00%
$ 3 $ 78.54 million
Jun 30, 4 AM $ 23.95
+0.00%
$ 3 $ 78.54 million
Jun 30, 3 AM $ 23.95
+0.00%
$ 3 $ 78.54 million
Jun 30, 2 AM $ 23.95
+0.00%
$ 3 $ 78.54 million
Jun 30, 1 AM $ 23.95
+0.00%
$ 3 $ 78.54 million
Jun 30, 12 AM $ 23.95
+0.00%
$ 3 $ 78.54 million
Jun 29, 11 PM $ 23.95
-0.25%
$ 3 $ 78.54 million
Jun 29, 10 PM $ 24.01
+0.29%
$ 3 $ 78.5 million
Jun 29, 9 PM $ 23.94
+0.93%
$ 3 $ 78.43 million
Jun 29, 8 PM $ 23.72
-0.42%
$ 3 $ 78.39 million
Jun 29, 7 PM $ 23.82
-1.24%
$ 3 $ 73.19 million
Jun 29, 6 PM $ 24.12
+1.64%
$ 3 $ 62.14 million
Jun 29, 5 PM $ 23.74
+0.04%
$ 3 $ 56.58 million
Jun 29, 4 PM $ 23.73
+0.51%
$ 3 $ 51.88 million
Jun 29, 3 PM $ 23.61
-1.58%
$ 3 $ 45.39 million
Jun 29, 2 PM $ 23.97
-3.39%
$ 3 $ 34.72 million
Jun 29, 1 PM $ 24.79
-8.46%
$ 4 $ 18.4 million
Jun 29, 12 PM $ 27.08
+1.27%
$ 4 $ 230,261
Jun 29, 11 AM $ 26.74
+0.04%
$ 4 $ 59,484
Jun 29, 10 AM $ 26.73
+0.00%
$ 4 $ 962
Jun 29, 9 AM $ 26.73
+0.22%
$ 4 $ 481
Jun 29, 8 AM $ 26.67
-1.59%
$ 4 $ 401
Jun 29, 7 AM $ 27.1
+0.00%
$ 4 $ 407
Jun 29, 6 AM $ 27.1
+0.00%
$ -- $ 407