Coinranking
Capricor Therapeutics (Reality Tokenized) Historical Data
rCAPR
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:34 PM | $ 19.82 | +0.05% | ||
| 7:33 PM | $ 19.81 | -0.60% | ||
| 7:32 PM | $ 19.93 | -0.20% | ||
| 7:31 PM | $ 19.97 | -0.10% | ||
| 7:30 PM | $ 20 | +0.25% | ||
| 7:29 PM | $ 19.95 | +0.10% | ||
| 7:28 PM | $ 19.93 | -0.05% | ||
| 7:27 PM | $ 19.94 | +0.00% | ||
| 7:26 PM | $ 19.94 | -0.15% | ||
| 7:25 PM | $ 19.98 | -0.15% | ||
| 7:24 PM | $ 20.01 | -0.15% | ||
| 7:23 PM | $ 20.04 | -0.05% | ||
| 7:22 PM | $ 20.04 | -0.05% | ||
| 7:21 PM | $ 20.05 | -0.15% | ||
| 7:20 PM | $ 20.08 | -0.20% | ||
| 7:19 PM | $ 20.12 | +0.00% | ||
| 7:18 PM | $ 20.12 | +0.00% | ||
| 7:17 PM | $ 20.12 | +0.00% | ||
| 7:16 PM | $ 20.12 | -0.40% | ||
| 7:15 PM | $ 20.2 | +0.20% | ||
| 7:14 PM | $ 20.18 | +0.50% | ||
| 7:13 PM | $ 20.08 | -0.35% | ||
| 7:12 PM | $ 20.14 | +0.05% | ||
| 7:11 PM | $ 20.1 | +0.20% | ||
| 7:10 PM | $ 20.06 | +0.00% | ||
| 7:09 PM | $ 20.07 | +0.00% | ||
| 7:08 PM | $ 20.07 | +0.00% | ||
| 7:07 PM | $ 20.07 | +0.05% | ||
| 7:06 PM | $ 20.06 | +0.00% | ||
| 7:05 PM | $ 20.05 | -0.10% | ||
| 7:04 PM | $ 20.07 | -0.10% | ||
| 7:03 PM | $ 20.09 | -0.10% | ||
| 7:02 PM | $ 20.11 | -0.05% | ||
| 7:01 PM | $ 20.12 | +0.00% | ||
| 7:00 PM | $ 20.12 | +0.00% | ||