Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 26.83
+0.00%
$ -- $ 145.27 million
Jun 27, 2 AM $ 26.83
+0.00%
$ -- $ 145.27 million
Jun 27, 1 AM $ 26.83
+0.00%
$ -- $ 145.27 million
Jun 27, 12 AM $ 26.83
+0.41%
$ -- $ 145.27 million
Jun 26, 11 PM $ 26.72
+0.00%
$ -- $ 145.27 million
Jun 26, 10 PM $ 26.72
-0.37%
$ -- $ 145.22 million
Jun 26, 9 PM $ 26.82
+0.45%
$ -- $ 145.21 million
Jun 26, 8 PM $ 26.7
+1.02%
$ -- $ 145.18 million
Jun 26, 7 PM $ 26.44
+1.19%
$ -- $ 86.43 million
Jun 26, 6 PM $ 26.13
-0.91%
$ -- $ 66.58 million
Jun 26, 5 PM $ 26.37
-0.42%
$ -- $ 48.33 million
Jun 26, 4 PM $ 26.47
+0.30%
$ -- $ 43.19 million
Jun 26, 3 PM $ 26.4
-0.23%
$ -- $ 36.53 million
Jun 26, 2 PM $ 26.47
-2.04%
$ -- $ 25.43 million
Jun 26, 1 PM $ 27.02
-0.84%
$ -- $ 12.49 million
Jun 26, 12 PM $ 27.25
-9.80%
$ -- $ 1.18 million
Jun 26, 11 AM $ 30.21
+0.03%
$ -- $ 137,615
Jun 26, 10 AM $ 30.2
+0.00%
$ -- $ 3,745
Jun 26, 9 AM $ 30.2
+0.00%
$ -- $ 3,745
Jun 26, 8 AM $ 30.2
+1.96%
$ -- $ 3,715
Jun 26, 7 AM $ 29.62
+0.00%
$ -- $ 31.15 million
Jun 26, 6 AM $ 29.62
+0.00%
$ -- $ 31.15 million
Jun 26, 5 AM $ 29.62
+0.00%
$ -- $ 31.15 million
Jun 26, 4 AM $ 29.62
+0.00%
$ -- $ 31.15 million
Jun 26, 3 AM $ 29.62
+0.30%
$ -- $ 31.15 million
Jun 26, 2 AM $ 29.53
-2.22%
$ -- $ 31.14 million
Jun 26, 1 AM $ 30.2
+0.00%
$ -- $ 31.14 million
Jun 26, 12 AM $ 30.2
+0.00%
$ -- $ 31.14 million
Jun 25, 11 PM $ 30.2
+0.00%
$ -- $ 31.14 million
Jun 25, 10 PM $ 30.2
+0.13%
$ -- $ 31.05 million
Jun 25, 9 PM $ 30.16
-0.56%
$ -- $ 31.05 million
Jun 25, 8 PM $ 30.33
-0.33%
$ -- $ 31.05 million
Jun 25, 7 PM $ 30.39
+0.26%
$ -- $ 24.32 million
Jun 25, 6 PM $ 30.31
+0.70%
$ -- $ 20.79 million
Jun 25, 5 PM $ 30.09
+0.07%
$ -- $ 16.89 million
Jun 25, 4 PM $ 30.07
-0.13%
$ -- $ 14.13 million
Jun 25, 3 PM $ 30.11
-1.28%
$ -- $ 9.97 million
Jun 25, 2 PM $ 30.51
+2.87%
$ -- $ 5.94 million
Jun 25, 1 PM $ 29.69
-0.40%
$ -- $ 1.25 million
Jun 25, 12 PM $ 29.81
+0.10%
$ -- $ 18,723
Jun 25, 11 AM $ 29.78
+0.57%
$ -- $ 16,130
Jun 25, 10 AM $ 29.61
-0.44%
$ -- $ 3,241
Jun 25, 9 AM $ 29.74
+0.00%
$ -- $ 3,241
Jun 25, 8 AM $ 29.74
+0.81%
$ -- $ 30
Jun 25, 7 AM $ 29.5
+0.00%
$ -- $ 23.79 million
Jun 25, 6 AM $ 29.5
+0.00%
$ -- $ 23.79 million
Jun 25, 5 AM $ 29.5
+0.00%
$ -- $ 23.79 million
Jun 25, 4 AM $ 29.5
-0.81%
$ -- $ 23.79 million
Jun 25, 3 AM $ 29.74
+0.00%
$ -- $ 23.79 million
Jun 25, 2 AM $ 29.74
+0.00%
$ -- $ 23.79 million