Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 29.74
+0.00%
$ -- $ 23.79 million
Jun 25, 12 AM $ 29.74
+0.00%
$ -- $ 23.79 million
Jun 24, 11 PM $ 29.74
+0.00%
$ -- $ 23.79 million
Jun 24, 10 PM $ 29.74
+0.00%
$ -- $ 23.79 million
Jun 24, 9 PM $ 29.74
-0.03%
$ -- $ 23.78 million
Jun 24, 8 PM $ 29.75
+0.75%
$ -- $ 23.78 million
Jun 24, 7 PM $ 29.53
-0.67%
$ -- $ 17.19 million
Jun 24, 6 PM $ 29.73
+0.78%
$ -- $ 13.8 million
Jun 24, 5 PM $ 29.5
-0.97%
$ -- $ 11.34 million
Jun 24, 4 PM $ 29.79
+0.10%
$ -- $ 9.48 million
Jun 24, 3 PM $ 29.75
-0.20%
$ -- $ 7.81 million
Jun 24, 2 PM $ 29.82
+0.00%
$ -- $ 5.63 million
Jun 24, 1 PM $ 29.82
+0.24%
$ -- $ 1.48 million
Jun 24, 12 PM $ 29.75
-0.40%
$ -- $ 7,609
Jun 24, 11 AM $ 29.87
-0.67%
$ -- $ 5,229
Jun 24, 10 AM $ 30.07
+0.00%
$ -- $ 4,038
Jun 24, 9 AM $ 30.07
+0.00%
$ -- $ 3,857
Jun 24, 8 AM $ 30.07
+1.66%
$ -- $ 2,955
Jun 24, 7 AM $ 29.58
+0.00%
$ -- $ 23.47 million
Jun 24, 6 AM $ 29.58
+0.03%
$ -- $ 23.47 million
Jun 24, 5 AM $ 29.57
+0.20%
$ -- $ 23.47 million
Jun 24, 4 AM $ 29.51
+0.00%
$ -- $ 23.47 million
Jun 24, 3 AM $ 29.51
+0.00%
$ -- $ 23.47 million
Jun 24, 2 AM $ 29.51
+0.00%
$ -- $ 23.47 million
Jun 24, 1 AM $ 29.51
+0.00%
$ -- $ 23.47 million
Jun 24, 12 AM $ 29.51
+0.00%
$ -- $ 23.47 million
Jun 23, 11 PM $ 29.51
+0.00%
$ -- $ 23.47 million
Jun 23, 10 PM $ 29.51
+1.83%
$ -- $ 23.47 million
Jun 23, 9 PM $ 28.98
+0.00%
$ -- $ 23.47 million
Jun 23, 8 PM $ 28.98
-2.13%
$ -- $ 23.47 million
Jun 23, 7 PM $ 29.62
+0.54%
$ -- $ 17.83 million
Jun 23, 6 PM $ 29.46
-0.47%
$ -- $ 10.95 million
Jun 23, 5 PM $ 29.6
-0.57%
$ -- $ 9.3 million
Jun 23, 4 PM $ 29.77
+0.40%
$ -- $ 7.83 million
Jun 23, 3 PM $ 29.65
-0.24%
$ -- $ 5.15 million
Jun 23, 2 PM $ 29.71
+0.34%
$ -- $ 3.6 million
Jun 23, 1 PM $ 29.61
+0.37%
$ -- $ 1.23 million
Jun 23, 12 PM $ 29.5
+0.34%
$ -- $ 52,354
Jun 23, 11 AM $ 29.4
+0.03%
$ -- $ 33,972
Jun 23, 10 AM $ 29.39
+0.00%
$ -- $ 3,056
Jun 23, 9 AM $ 29.39
+0.00%
$ -- $ 3,056
Jun 23, 8 AM $ 29.39
+0.24%
$ -- $ 3,056
Jun 23, 7 AM $ 29.32
-0.10%
$ -- $ 51.73 million
Jun 23, 6 AM $ 29.35
+0.00%
$ -- $ 51.73 million
Jun 23, 5 AM $ 29.35
+0.00%
$ -- $ 51.73 million
Jun 23, 4 AM $ 29.35
+0.00%
$ -- $ 51.73 million
Jun 23, 3 AM $ 29.35
+0.00%
$ -- $ 51.73 million
Jun 23, 2 AM $ 29.35
+0.00%
$ -- $ 51.73 million
Jun 23, 1 AM $ 29.35
-0.54%
$ -- $ 51.73 million
Jun 23, 12 AM $ 29.51
+0.00%
$ -- $ 51.73 million