Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 29.51
+0.41%
$ -- $ 51.73 million
Jun 22, 10 PM $ 29.39
-0.07%
$ -- $ 51.71 million
Jun 22, 9 PM $ 29.41
-0.34%
$ -- $ 49.31 million
Jun 22, 8 PM $ 29.51
+0.61%
$ -- $ 49.31 million
Jun 22, 7 PM $ 29.33
-0.41%
$ -- $ 26.51 million
Jun 22, 6 PM $ 29.45
-0.71%
$ -- $ 21.44 million
Jun 22, 5 PM $ 29.66
+0.37%
$ -- $ 18.08 million
Jun 22, 4 PM $ 29.55
+0.27%
$ -- $ 16.33 million
Jun 22, 3 PM $ 29.47
+1.24%
$ -- $ 14.64 million
Jun 22, 2 PM $ 29.11
-0.78%
$ -- $ 9.98 million
Jun 22, 1 PM $ 29.34
-0.03%
$ -- $ 5.04 million
Jun 22, 12 PM $ 29.35
-1.15%
$ -- $ 1.27 million
Jun 22, 11 AM $ 29.69
+3.34%
$ -- $ 416,795
Jun 22, 10 AM $ 28.73
+0.00%
$ -- $ 9,479
Jun 22, 9 AM $ 28.73
+0.00%
$ -- $ 7,325
Jun 22, 8 AM $ 28.73
+1.23%
$ -- $ 7,325
Jun 22, 7 AM $ 28.38
+0.00%
$ -- $ 28
Jun 22, 6 AM $ 28.38
+0.00%
$ -- $ 28
Jun 22, 5 AM $ 28.38
+0.00%
$ -- $ 28
Jun 22, 4 AM $ 28.38
+0.00%
$ -- $ 28
Jun 22, 3 AM $ 28.38
+0.00%
$ -- $ 28
Jun 22, 2 AM $ 28.38
+0.00%
$ -- $ 28
Jun 22, 1 AM $ 28.38
+0.00%
$ -- $ 28
Jun 22, 12 AM $ 28.38
-1.22%
$ -- $ 28
Jun 21, 11 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 10 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 9 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 8 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 7 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 6 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 5 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 4 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 3 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 2 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 1 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 12 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 11 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 10 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 9 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 8 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 7 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 6 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 5 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 4 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 3 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 2 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 1 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 21, 12 AM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 20, 11 PM $ 28.73
+0.00%
$ -- $ 1.23 million
Jun 20, 10 PM $ 28.73
+0.00%
$ -- $ 1.23 million