Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 28.4
-1.49%
$ -- $ 23.33 million
Jun 18, 6 PM $ 28.83
+0.38%
$ -- $ 17.07 million
Jun 18, 5 PM $ 28.72
+1.77%
$ -- $ 14.31 million
Jun 18, 4 PM $ 28.22
+1.04%
$ -- $ 11.28 million
Jun 18, 3 PM $ 27.93
-0.46%
$ -- $ 9.68 million
Jun 18, 2 PM $ 28.06
-1.82%
$ -- $ 7.74 million
Jun 18, 1 PM $ 28.58
+1.38%
$ -- $ 4 million
Jun 18, 12 PM $ 28.19
-0.49%
$ -- $ 31,699
Jun 18, 11 AM $ 28.33
-3.34%
$ -- $ 5,658
Jun 18, 10 AM $ 29.31
+0.00%
$ -- $ 2,484
Jun 18, 9 AM $ 29.31
+0.00%
$ -- $ 2,367
Jun 18, 8 AM $ 29.31
+2.20%
$ -- $ 2,279
Jun 18, 7 AM $ 28.68
+0.00%
$ -- $ 40.83 million
Jun 18, 6 AM $ 28.68
+1.99%
$ -- $ 40.83 million
Jun 18, 5 AM $ 28.12
+0.00%
$ -- $ 40.83 million
Jun 18, 4 AM $ 28.12
-0.04%
$ -- $ 40.83 million
Jun 18, 3 AM $ 28.13
+0.00%
$ -- $ 40.83 million
Jun 18, 2 AM $ 28.13
+0.00%
$ -- $ 40.83 million
Jun 18, 1 AM $ 28.13
+0.00%
$ -- $ 40.83 million
Jun 18, 12 AM $ 28.13
+0.00%
$ -- $ 40.83 million
Jun 17, 11 PM $ 28.13
-0.42%
$ -- $ 40.83 million
Jun 17, 10 PM $ 28.25
+0.00%
$ -- $ 40.83 million
Jun 17, 9 PM $ 28.25
-1.40%
$ -- $ 40.82 million
Jun 17, 8 PM $ 28.65
+2.69%
$ -- $ 40.81 million
Jun 17, 7 PM $ 27.91
-1.83%
$ -- $ 35.18 million
Jun 17, 6 PM $ 28.42
-0.53%
$ -- $ 28.99 million
Jun 17, 5 PM $ 28.57
+2.29%
$ -- $ 25.01 million
Jun 17, 4 PM $ 27.93
-0.89%
$ -- $ 19.74 million
Jun 17, 3 PM $ 28.18
+3.83%
$ -- $ 16.87 million
Jun 17, 2 PM $ 27.14
-0.59%
$ -- $ 8.59 million
Jun 17, 1 PM $ 27.29
-0.55%
$ -- $ 3.97 million
Jun 17, 12 PM $ 27.44
+0.48%
$ -- $ 1.23 million
Jun 17, 11 AM $ 27.31
+4.68%
$ -- $ 767,969
Jun 17, 10 AM $ 26.09
+0.00%
$ -- $ 261
Jun 17, 9 AM $ 26.09
+0.00%
$ -- $ 261
Jun 17, 8 AM $ 26.09
+0.15%
$ -- $ 157
Jun 17, 7 AM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 17, 6 AM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 17, 5 AM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 17, 4 AM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 17, 3 AM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 17, 2 AM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 17, 1 AM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 17, 12 AM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 16, 11 PM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 16, 10 PM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 16, 9 PM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 16, 8 PM $ 26.05
+0.00%
$ -- $ 17.07 million
Jun 16, 7 PM $ 26.06
-0.84%
$ -- $ 13.06 million
Jun 16, 6 PM $ 26.28
+0.00%
$ -- $ 9.6 million