Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 26.28
+0.96%
$ -- $ 8.17 million
Jun 16, 4 PM $ 26.03
+0.62%
$ -- $ 6.79 million
Jun 16, 3 PM $ 25.87
+0.74%
$ -- $ 5.71 million
Jun 16, 2 PM $ 25.68
-0.35%
$ -- $ 4.28 million
Jun 16, 1 PM $ 25.77
-4.38%
$ -- $ 1.92 million
Jun 16, 12 PM $ 26.95
-0.99%
$ -- $ 18,583
Jun 16, 11 AM $ 27.22
+0.00%
$ -- $ 5,298
Jun 16, 10 AM $ 27.22
-0.04%
$ -- $ 644
Jun 16, 9 AM $ 27.23
+0.00%
$ -- $ 644
Jun 16, 8 AM $ 27.23
+2.52%
$ -- $ 644
Jun 16, 7 AM $ 26.56
+0.00%
$ -- $ 26.22 million
Jun 16, 6 AM $ 26.56
+0.00%
$ -- $ 26.22 million
Jun 16, 5 AM $ 26.56
+0.00%
$ -- $ 26.22 million
Jun 16, 4 AM $ 26.56
+0.00%
$ -- $ 26.22 million
Jun 16, 3 AM $ 26.56
+0.00%
$ -- $ 26.22 million
Jun 16, 2 AM $ 26.56
+0.00%
$ -- $ 26.22 million
Jun 16, 1 AM $ 26.56
+0.00%
$ -- $ 26.22 million
Jun 16, 12 AM $ 26.56
+0.00%
$ -- $ 26.22 million
Jun 15, 11 PM $ 26.56
+0.08%
$ -- $ 26.22 million
Jun 15, 10 PM $ 26.54
+0.15%
$ -- $ 26.22 million
Jun 15, 9 PM $ 26.5
-0.86%
$ -- $ 26.19 million
Jun 15, 8 PM $ 26.73
+0.11%
$ -- $ 26.18 million
Jun 15, 7 PM $ 26.7
+0.00%
$ -- $ 20.55 million
Jun 15, 6 PM $ 26.7
-0.34%
$ -- $ 15.57 million
Jun 15, 5 PM $ 26.79
+0.94%
$ -- $ 12.83 million
Jun 15, 4 PM $ 26.54
+0.38%
$ -- $ 9.65 million
Jun 15, 3 PM $ 26.44
+0.27%
$ -- $ 7.15 million
Jun 15, 2 PM $ 26.37
-1.68%
$ -- $ 5.01 million
Jun 15, 1 PM $ 26.82
+2.68%
$ -- $ 2.81 million
Jun 15, 12 PM $ 26.12
+0.00%
$ -- $ 141,786
Jun 15, 11 AM $ 26.12
+0.00%
$ -- $ 137,031
Jun 15, 10 AM $ 26.12
-1.21%
$ -- $ 135,099
Jun 15, 9 AM $ 26.44
-1.89%
$ -- $ 107,504
Jun 15, 8 AM $ 26.95
+4.50%
$ -- $ 51,432
Jun 15, 7 AM $ 25.79
+0.00%
$ -- $ 52
Jun 15, 6 AM $ 25.79
+0.00%
$ -- $ 52
Jun 15, 5 AM $ 25.79
+0.00%
$ -- $ 52
Jun 15, 4 AM $ 25.79
+0.00%
$ -- $ 52
Jun 15, 3 AM $ 25.79
+0.00%
$ -- $ 52
Jun 15, 2 AM $ 25.79
+0.00%
$ -- $ 52
Jun 15, 1 AM $ 25.79
-3.19%
$ -- $ 52
Jun 15, 12 AM $ 26.64
+0.00%
$ -- $ 491,844
Jun 14, 11 PM $ 26.64
+0.00%
$ -- $ 491,844
Jun 14, 10 PM $ 26.64
+0.00%
$ -- $ 491,844
Jun 14, 9 PM $ 26.64
+0.00%
$ -- $ 491,844
Jun 14, 8 PM $ 26.64
+0.00%
$ -- $ 491,844
Jun 14, 7 PM $ 26.64
+0.00%
$ -- $ 491,844
Jun 14, 6 PM $ 26.64
+0.00%
$ -- $ 491,844
Jun 14, 5 PM $ 26.64
+0.00%
$ -- $ 491,844
Jun 14, 4 PM $ 26.64
+0.00%
$ -- $ 491,844