Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 19.8
+0.00%
$ 3 $ 42.6 million
Jul 22, 2 AM $ 19.8
+0.00%
$ 3 $ 42.6 million
Jul 22, 1 AM $ 19.8
+0.00%
$ 3 $ 42.6 million
Jul 22, 12 AM $ 19.8
+0.00%
$ 3 $ 42.6 million
Jul 21, 11 PM $ 19.8
+0.00%
$ 3 $ 42.6 million
Jul 21, 10 PM $ 19.8
+0.61%
$ 3 $ 42.59 million
Jul 21, 9 PM $ 19.68
-0.30%
$ 3 $ 42.47 million
Jul 21, 8 PM $ 19.74
-0.20%
$ 3 $ 42.46 million
Jul 21, 7 PM $ 19.78
+0.97%
$ 3 $ 33.86 million
Jul 21, 6 PM $ 19.59
-1.36%
$ 3 $ 17.11 million
Jul 21, 5 PM $ 19.86
+2.74%
$ 3 $ 13.44 million
Jul 21, 4 PM $ 19.33
-0.72%
$ 3 $ 4.86 million
Jul 21, 3 PM $ 19.47
+0.05%
$ 3 $ 52.59 million
Jul 21, 2 PM $ 19.46
-0.21%
$ 3 $ 46.56 million
Jul 21, 1 PM $ 19.5
-1.61%
$ 3 $ 35.65 million
Jul 21, 12 PM $ 19.82
-0.15%
$ 3 $ 31.49 million
Jul 21, 11 AM $ 19.85
+1.02%
$ 3 $ 31.38 million
Jul 21, 10 AM $ 19.65
+0.00%
$ 3 $ 31.31 million
Jul 21, 9 AM $ 19.65
+0.00%
$ 3 $ 31.31 million
Jul 21, 8 AM $ 19.65
+0.77%
$ 3 $ 31.31 million
Jul 21, 7 AM $ 19.5
+0.00%
$ 3 $ 31.31 million
Jul 21, 6 AM $ 19.5
+0.00%
$ 3 $ 31.31 million
Jul 21, 5 AM $ 19.5
+0.00%
$ 3 $ 31.31 million
Jul 21, 4 AM $ 19.5
+0.00%
$ 3 $ 31.31 million
Jul 21, 3 AM $ 19.5
+0.00%
$ 3 $ 31.31 million
Jul 21, 2 AM $ 19.5
-2.89%
$ 3 $ 31.31 million
Jul 21, 1 AM $ 20.08
+0.00%
$ 3 $ 31.3 million
Jul 21, 12 AM $ 20.08
+0.00%
$ 3 $ 31.3 million
Jul 20, 11 PM $ 20.08
+1.06%
$ 3 $ 31.3 million
Jul 20, 10 PM $ 19.87
+0.15%
$ 3 $ 31.3 million
Jul 20, 9 PM $ 19.84
+0.00%
$ 3 $ 31.3 million
Jul 20, 8 PM $ 19.84
+1.69%
$ 3 $ 31.3 million
Jul 20, 7 PM $ 19.5
-1.07%
$ 3 $ 15.94 million
Jul 20, 6 PM $ 19.71
+0.92%
$ 3 $ 8.81 million
Jul 20, 5 PM $ 19.53
+0.67%
$ 3 $ 4.51 million
Jul 20, 4 PM $ 19.4
+1.31%
$ 3 $ 2.24 million
Jul 20, 3 PM $ 19.15
+0.31%
$ 3 $ 15.76 million
Jul 20, 2 PM $ 19.09
-3.39%
$ 3 $ 11.93 million
Jul 20, 1 PM $ 19.76
+1.18%
$ 3 $ 5.81 million
Jul 20, 12 PM $ 19.53
-3.22%
$ 3 $ 455,346
Jul 20, 11 AM $ 20.18
+3.33%
$ 3 $ 377,691
Jul 20, 10 AM $ 19.53
+0.00%
$ 3 $ 192,679
Jul 20, 9 AM $ 19.53
+0.67%
$ 3 $ 192,639
Jul 20, 8 AM $ 19.4
-2.22%
$ 3 $ 140,137
Jul 20, 7 AM $ 19.84
+0.00%
$ 3 $ 12,671
Jul 20, 6 AM $ 19.84
+3.12%
$ 3 $ 12,671
Jul 20, 5 AM $ 19.24
+0.00%
$ 3 $ 12,333
Jul 20, 4 AM $ 19.24
+0.00%
$ 3 $ 12,333
Jul 20, 3 AM $ 19.24
+0.00%
$ 3 $ 12,333
Jul 20, 2 AM $ 19.24
+0.00%
$ 3 $ 12,333