Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 6, 5 AM $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 6, 4 AM $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 6, 3 AM $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 6, 2 AM $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 6, 1 AM $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 6, 12 AM $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 5, 11 PM $ 27.3
+2.40%
$ -- $ 15.63 million
Jun 5, 10 PM $ 26.66
-0.34%
$ -- $ 15.56 million
Jun 5, 9 PM $ 26.75
+0.00%
$ -- $ 15.54 million
Jun 5, 8 PM $ 26.75
+0.11%
$ -- $ 15.51 million
Jun 5, 7 PM $ 26.72
+0.19%
$ -- $ 12.6 million
Jun 5, 6 PM $ 26.67
-0.60%
$ -- $ 8.97 million
Jun 5, 5 PM $ 26.83
-0.92%
$ -- $ 7.46 million
Jun 5, 4 PM $ 27.08
-1.28%
$ -- $ 5.48 million
Jun 5, 3 PM $ 27.43
-1.15%
$ -- $ 4.27 million
Jun 5, 2 PM $ 27.75
+0.29%
$ -- $ 2.77 million
Jun 5, 1 PM $ 27.7
-1.28%
$ -- $ 696,268
Jun 5, 12 PM $ 28.06
+0.97%
$ -- $ 1,139
Jun 5, 11 AM $ 27.79
+0.04%
$ -- $ 833
Jun 5, 10 AM $ 27.78
+0.00%
$ -- $ 750
Download