Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 19.59
+1.77%
$ 3 $ 18.3 million
Jul 17, 10 PM $ 19.25
+0.00%
$ 3 $ 18.3 million
Jul 17, 9 PM $ 19.25
-1.03%
$ 3 $ 18.29 million
Jul 17, 8 PM $ 19.45
+0.00%
$ 3 $ 18.29 million
Jul 17, 7 PM $ 19.45
-0.31%
$ 3 $ 14.5 million
Jul 17, 6 PM $ 19.51
-0.76%
$ 3 $ 6.95 million
Jul 17, 5 PM $ 19.66
+0.00%
$ 3 $ 3.98 million
Jul 17, 4 PM $ 19.66
+0.67%
$ 3 $ 1.96 million
Jul 17, 3 PM $ 19.53
-1.01%
$ 3 $ 45.65 million
Jul 17, 2 PM $ 19.73
+2.71%
$ 3 $ 42.39 million
Jul 17, 1 PM $ 19.21
+0.42%
$ 3 $ 37.81 million
Jul 17, 12 PM $ 19.13
-0.73%
$ 3 $ 34.99 million
Jul 17, 11 AM $ 19.27
-0.77%
$ 3 $ 34.99 million
Jul 17, 10 AM $ 19.42
+0.62%
$ 3 $ 34.98 million
Jul 17, 9 AM $ 19.3
-0.26%
$ 3 $ 34.98 million
Jul 17, 8 AM $ 19.35
+1.15%
$ 3 $ 34.96 million
Jul 17, 7 AM $ 19.13
+0.00%
$ 3 $ 34.96 million
Jul 17, 6 AM $ 19.13
+0.00%
$ 3 $ 34.96 million
Jul 17, 5 AM $ 19.13
+0.00%
$ 3 $ 34.96 million
Jul 17, 4 AM $ 19.13
+0.00%
$ 3 $ 28.86 million
Jul 17, 3 AM $ 19.13
+0.00%
$ 3 $ 28.86 million
Jul 17, 2 AM $ 19.13
+0.00%
$ 3 $ 28.86 million
Jul 17, 1 AM $ 19.13
-0.36%
$ 3 $ 28.86 million
Jul 17, 12 AM $ 19.2
+0.00%
$ 3 $ 28.86 million
Jul 16, 11 PM $ 19.2
+0.00%
$ 3 $ 28.85 million
Jul 16, 10 PM $ 19.2
-0.05%
$ 3 $ 28.84 million
Jul 16, 9 PM $ 19.21
+0.47%
$ 3 $ 28.83 million
Jul 16, 8 PM $ 19.12
+0.05%
$ 3 $ 28.82 million
Jul 16, 7 PM $ 19.11
+0.05%
$ 3 $ 22.51 million
Jul 16, 6 PM $ 19.1
+0.05%
$ 3 $ 17.05 million
Jul 16, 5 PM $ 19.08
-2.05%
$ 3 $ 13.67 million
Jul 16, 4 PM $ 19.48
-0.61%
$ 3 $ 10.05 million
Jul 16, 3 PM $ 19.6
-1.66%
$ 3 $ 6.06 million
Jul 16, 2 PM $ 19.93
-1.19%
$ 3 $ 4 million
Jul 16, 1 PM $ 20.15
-0.93%
$ 3 $ 1.38 million
Jul 16, 12 PM $ 20.34
+0.89%
$ 3 $ 7,060
Jul 16, 11 AM $ 20.16
-1.18%
$ 3 $ 4,051
Jul 16, 10 AM $ 20.4
+0.00%
$ 3 $ 20
Jul 16, 9 AM $ 20.4
+0.00%
$ 3 $ 20
Jul 16, 8 AM $ 20.4
+1.09%
$ 3 $ 20
Jul 16, 7 AM $ 20.18
-0.88%
$ 3 $ 27.61 million
Jul 16, 6 AM $ 20.36
+0.00%
$ 3 $ 27.61 million
Jul 16, 5 AM $ 20.36
+0.00%
$ 3 $ 27.61 million
Jul 16, 4 AM $ 20.36
+0.00%
$ 3 $ 27.61 million
Jul 16, 3 AM $ 20.36
+0.00%
$ 3 $ 27.61 million
Jul 16, 2 AM $ 20.36
+0.00%
$ 3 $ 27.61 million
Jul 16, 1 AM $ 20.36
+0.89%
$ 3 $ 27.61 million
Jul 16, 12 AM $ 20.18
+0.00%
$ 3 $ 27.61 million
Jul 15, 11 PM $ 20.18
+0.00%
$ 3 $ 27.61 million
Jul 15, 10 PM $ 20.18
+0.00%
$ 3 $ 27.61 million