Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 20.18
+0.00%
$ 3 $ 27.6 million
Jul 15, 8 PM $ 20.18
-0.84%
$ 3 $ 27.6 million
Jul 15, 7 PM $ 20.35
+1.24%
$ 3 $ 22.37 million
Jul 15, 6 PM $ 20.08
+1.41%
$ 3 $ 16.99 million
Jul 15, 5 PM $ 19.8
+0.25%
$ 3 $ 14.39 million
Jul 15, 4 PM $ 19.75
-3.00%
$ 3 $ 10.69 million
Jul 15, 3 PM $ 20.36
+0.05%
$ 3 $ 6.11 million
Jul 15, 2 PM $ 20.34
-1.12%
$ 3 $ 3.84 million
Jul 15, 1 PM $ 20.55
-1.11%
$ 3 $ 1.84 million
Jul 15, 12 PM $ 20.78
-0.14%
$ 3 $ 182,274
Jul 15, 11 AM $ 20.81
+0.29%
$ 3 $ 14,336
Jul 15, 10 AM $ 20.75
+0.00%
$ 3 $ 4,670
Jul 15, 9 AM $ 20.75
+0.00%
$ 3 $ 4,276
Jul 15, 8 AM $ 20.75
-0.91%
$ 3 $ 4,255
Jul 15, 7 AM $ 20.94
+0.00%
$ 3 $ 20.59 million
Jul 15, 6 AM $ 20.94
+0.00%
$ 3 $ 20.59 million
Jul 15, 5 AM $ 20.94
+0.00%
$ 3 $ 20.59 million
Jul 15, 4 AM $ 20.94
+0.00%
$ 3 $ 20.59 million
Jul 15, 3 AM $ 20.94
-0.29%
$ 3 $ 20.59 million
Jul 15, 2 AM $ 21
+0.67%
$ 3 $ 20.59 million
Jul 15, 1 AM $ 20.86
+0.00%
$ 3 $ 20.59 million
Jul 15, 12 AM $ 20.86
+0.00%
$ 3 $ 20.59 million
Jul 14, 11 PM $ 20.86
+0.00%
$ 3 $ 20.59 million
Jul 14, 10 PM $ 20.86
+0.24%
$ 3 $ 20.59 million
Jul 14, 9 PM $ 20.81
-0.90%
$ 3 $ 20.58 million
Jul 14, 8 PM $ 21
+1.45%
$ 3 $ 20.57 million
Jul 14, 7 PM $ 20.7
-0.96%
$ 3 $ 14.29 million
Jul 14, 6 PM $ 20.9
+1.01%
$ 3 $ 10.9 million
Jul 14, 5 PM $ 20.7
+0.63%
$ 3 $ 9.44 million
Jul 14, 4 PM $ 20.57
-0.48%
$ 3 $ 7.82 million
Jul 14, 3 PM $ 20.67
+0.68%
$ 3 $ 5.97 million
Jul 14, 2 PM $ 20.53
+0.29%
$ 3 $ 4.82 million
Jul 14, 1 PM $ 20.47
-0.24%
$ 3 $ 1.55 million
Jul 14, 12 PM $ 20.52
+0.49%
$ 3 $ 100,911
Jul 14, 11 AM $ 20.42
+0.00%
$ 3 $ 34,715
Jul 14, 10 AM $ 20.42
-0.68%
$ 3 $ 4,766
Jul 14, 9 AM $ 20.56
+0.00%
$ 3 $ 1,356
Jul 14, 8 AM $ 20.56
-0.19%
$ 3 $ 1,356
Jul 14, 7 AM $ 20.6
+0.05%
$ 3 $ 26.26 million
Jul 14, 6 AM $ 20.59
+0.00%
$ 3 $ 26.26 million
Jul 14, 5 AM $ 20.59
+0.00%
$ 3 $ 26.26 million
Jul 14, 4 AM $ 20.59
+0.00%
$ 3 $ 26.26 million
Jul 14, 3 AM $ 20.59
-0.15%
$ 3 $ 26.26 million
Jul 14, 2 AM $ 20.62
+0.00%
$ 3 $ 26.27 million
Jul 14, 1 AM $ 20.62
+0.00%
$ 3 $ 26.27 million
Jul 14, 12 AM $ 20.62
-1.62%
$ 3 $ 26.27 million
Jul 13, 11 PM $ 20.96
+0.00%
$ 3 $ 26.27 million
Jul 13, 10 PM $ 20.96
+0.00%
$ 3 $ 26.27 million
Jul 13, 9 PM $ 20.96
-0.57%
$ 3 $ 26.25 million
Jul 13, 8 PM $ 21.08
+2.18%
$ 3 $ 26.23 million