Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 20.63
+1.13%
$ 3 $ 20.95 million
Jul 13, 6 PM $ 20.4
+0.74%
$ 3 $ 16.26 million
Jul 13, 5 PM $ 20.25
-1.56%
$ 3 $ 13.64 million
Jul 13, 4 PM $ 20.57
+0.05%
$ 3 $ 11.15 million
Jul 13, 3 PM $ 20.56
+0.29%
$ 3 $ 9.27 million
Jul 13, 2 PM $ 20.49
-2.24%
$ 3 $ 6.99 million
Jul 13, 1 PM $ 20.96
-2.38%
$ 3 $ 3.3 million
Jul 13, 12 PM $ 21.47
-0.83%
$ 3 $ 310,041
Jul 13, 11 AM $ 21.65
-0.05%
$ 3 $ 136,893
Jul 13, 10 AM $ 21.66
+0.00%
$ 3 $ 21,731
Jul 13, 9 AM $ 21.66
+0.23%
$ 3 $ 21,081
Jul 13, 8 AM $ 21.61
+0.09%
$ 3 $ 1,599
Jul 13, 7 AM $ 21.59
-0.09%
$ 3 $ 2,117
Jul 13, 6 AM $ 21.61
+0.00%
$ 3 $ 519
Jul 13, 5 AM $ 21.61
+0.00%
$ 3 $ 519
Jul 13, 4 AM $ 21.61
+0.00%
$ 3 $ 519
Jul 13, 3 AM $ 21.61
+0.00%
$ 3 $ 519
Jul 13, 2 AM $ 21.61
+0.00%
$ 3 $ 519
Jul 13, 1 AM $ 21.61
+0.00%
$ 3 $ 519
Jul 13, 12 AM $ 21.61
+0.00%
$ 3 $ 519
Jul 12, 11 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 10 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 9 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 8 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 7 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 6 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 5 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 4 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 3 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 2 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 1 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 12 PM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 11 AM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 10 AM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 9 AM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 8 AM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 7 AM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 6 AM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 5 AM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 4 AM $ 21.61
+0.00%
$ 3 $ 26.39 million
Jul 12, 3 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 12, 2 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 12, 1 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 12, 12 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 11 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 10 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 9 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 8 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 7 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 6 PM $ 21.61
+0.00%
$ 3 $ 26.4 million