Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 4 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 3 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 2 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 1 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 12 PM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 11 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 10 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 9 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 8 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 7 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 6 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 5 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 4 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 3 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 2 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 1 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 11, 12 AM $ 21.61
+0.00%
$ 3 $ 26.4 million
Jul 10, 11 PM $ 21.61
+0.42%
$ 3 $ 26.4 million
Jul 10, 10 PM $ 21.52
-0.51%
$ 3 $ 26.38 million
Jul 10, 9 PM $ 21.63
+0.00%
$ 3 $ 26.38 million
Jul 10, 8 PM $ 21.63
+0.56%
$ 3 $ 26.38 million
Jul 10, 7 PM $ 21.5
+0.19%
$ 3 $ 20.71 million
Jul 10, 6 PM $ 21.47
-0.42%
$ 3 $ 16.62 million
Jul 10, 5 PM $ 21.56
+0.70%
$ 3 $ 15.11 million
Jul 10, 4 PM $ 21.41
+0.33%
$ 3 $ 13.44 million
Jul 10, 3 PM $ 21.34
+0.33%
$ 3 $ 12.06 million
Jul 10, 2 PM $ 21.27
-1.85%
$ 3 $ 9.77 million
Jul 10, 1 PM $ 21.67
-3.47%
$ 3 $ 4.17 million
Jul 10, 12 PM $ 22.45
-0.66%
$ 3 $ 103,298
Jul 10, 11 AM $ 22.6
+0.44%
$ 3 $ 49,362
Jul 10, 10 AM $ 22.5
-0.04%
$ 3 $ 1,017
Jul 10, 9 AM $ 22.51
+0.00%
$ 3 $ 815
Jul 10, 8 AM $ 22.51
+0.31%
$ 3 $ 815
Jul 10, 7 AM $ 22.44
+0.00%
$ 3 $ 25.91 million
Jul 10, 6 AM $ 22.44
+0.00%
$ 3 $ 25.91 million
Jul 10, 5 AM $ 22.44
-0.13%
$ 3 $ 25.91 million
Jul 10, 4 AM $ 22.47
+0.00%
$ 3 $ 25.91 million
Jul 10, 3 AM $ 22.47
+0.00%
$ 3 $ 25.91 million
Jul 10, 2 AM $ 22.47
-0.04%
$ 3 $ 25.91 million
Jul 10, 1 AM $ 22.48
+0.00%
$ 3 $ 25.91 million
Jul 10, 12 AM $ 22.48
-0.66%
$ 3 $ 25.91 million
Jul 9, 11 PM $ 22.63
+1.16%
$ 3 $ 25.91 million
Jul 9, 10 PM $ 22.37
+0.00%
$ 3 $ 25.89 million
Jul 9, 9 PM $ 22.37
+0.18%
$ 3 $ 25.88 million
Jul 9, 8 PM $ 22.33
-0.67%
$ 3 $ 25.88 million
Jul 9, 7 PM $ 22.48
+1.03%
$ 3 $ 8.88 million
Jul 9, 6 PM $ 22.25
+0.91%
$ 3 $ 5.51 million
Jul 9, 5 PM $ 22.05
+0.50%
$ 3 $ 2.54 million
Jul 9, 4 PM $ 21.94
+0.41%
$ 3 $ 11.54 million