Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 21.85
-0.23%
$ 3 $ 8.09 million
Jul 9, 2 PM $ 21.9
-1.57%
$ 3 $ 5.57 million
Jul 9, 1 PM $ 22.25
-1.07%
$ 3 $ 3.11 million
Jul 9, 12 PM $ 22.47
+0.36%
$ 3 $ 367,026
Jul 9, 11 AM $ 22.39
-0.89%
$ 3 $ 244,836
Jul 9, 10 AM $ 22.59
+0.00%
$ 3 $ 2,453
Jul 9, 9 AM $ 22.59
+0.00%
$ 3 $ 2,340
Jul 9, 8 AM $ 22.59
-1.44%
$ 3 $ 2,340
Jul 9, 7 AM $ 22.92
+0.00%
$ 3 $ 32.35 million
Jul 9, 6 AM $ 22.92
+0.00%
$ 3 $ 32.35 million
Jul 9, 5 AM $ 22.92
+0.00%
$ 3 $ 32.35 million
Jul 9, 4 AM $ 22.92
+0.00%
$ 3 $ 32.35 million
Jul 9, 3 AM $ 22.92
+0.00%
$ 3 $ 32.35 million
Jul 9, 2 AM $ 22.92
-0.04%
$ 3 $ 32.35 million
Jul 9, 1 AM $ 22.93
+3.06%
$ 3 $ 32.35 million
Jul 9, 12 AM $ 22.25
+0.00%
$ 3 $ 32.35 million
Jul 8, 11 PM $ 22.25
-0.31%
$ 3 $ 32.35 million
Jul 8, 10 PM $ 22.32
+0.00%
$ 3 $ 32.34 million
Jul 8, 9 PM $ 22.32
+0.00%
$ 3 $ 32.34 million
Jul 8, 8 PM $ 22.32
+0.22%
$ 3 $ 32.34 million
Jul 8, 7 PM $ 22.27
-0.67%
$ 3 $ 23.99 million
Jul 8, 6 PM $ 22.42
+0.40%
$ 3 $ 19.55 million
Jul 8, 5 PM $ 22.33
+2.10%
$ 3 $ 15.34 million
Jul 8, 4 PM $ 21.87
+1.77%
$ 3 $ 11.58 million
Jul 8, 3 PM $ 21.49
-2.27%
$ 3 $ 9.89 million
Jul 8, 2 PM $ 21.99
-4.39%
$ 3 $ 5.55 million
Jul 8, 1 PM $ 23.01
+3.09%
$ 3 $ 3 million
Jul 8, 12 PM $ 22.32
-0.58%
$ 3 $ 113,473
Jul 8, 11 AM $ 22.45
-0.27%
$ 3 $ 64,936
Jul 8, 10 AM $ 22.51
+0.00%
$ 3 $ 314
Jul 8, 9 AM $ 22.51
+0.00%
$ 3 $ 156
Jul 8, 8 AM $ 22.51
+1.35%
$ 3 $ 156
Jul 8, 7 AM $ 22.21
-0.09%
$ 3 $ 32.16 million
Jul 8, 6 AM $ 22.23
+0.00%
$ 3 $ 32.16 million
Jul 8, 5 AM $ 22.23
+0.00%
$ 3 $ 32.16 million
Jul 8, 4 AM $ 22.23
-0.40%
$ 3 $ 32.16 million
Jul 8, 3 AM $ 22.32
+0.00%
$ 3 $ 32.16 million
Jul 8, 2 AM $ 22.32
+0.00%
$ 3 $ 32.16 million
Jul 8, 1 AM $ 22.32
+0.00%
$ 3 $ 32.16 million
Jul 8, 12 AM $ 22.32
+0.00%
$ 3 $ 32.16 million
Jul 7, 11 PM $ 22.32
+0.40%
$ 3 $ 32.16 million
Jul 7, 10 PM $ 22.23
+0.00%
$ 3 $ 32.16 million
Jul 7, 9 PM $ 22.23
+0.00%
$ 3 $ 32.16 million
Jul 7, 8 PM $ 22.23
+0.09%
$ 3 $ 32.16 million
Jul 7, 7 PM $ 22.21
+0.27%
$ 3 $ 26.32 million
Jul 7, 6 PM $ 22.15
-0.49%
$ 3 $ 18.06 million
Jul 7, 5 PM $ 22.26
+0.13%
$ 3 $ 14.72 million
Jul 7, 4 PM $ 22.23
+0.86%
$ 3 $ 12.31 million
Jul 7, 3 PM $ 22.04
-2.56%
$ 3 $ 10.13 million
Jul 7, 2 PM $ 22.64
+2.77%
$ 3 $ 7 million