Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 22.03
-1.34%
$ 3 $ 3.1 million
Jul 7, 12 PM $ 22.33
-0.80%
$ 3 $ 255,700
Jul 7, 11 AM $ 22.51
-0.09%
$ 3 $ 65,299
Jul 7, 10 AM $ 22.53
+0.00%
$ 3 $ 19,860
Jul 7, 9 AM $ 22.53
-0.31%
$ 3 $ 19,792
Jul 7, 8 AM $ 22.6
+0.49%
$ 3 $ 18,891
Jul 7, 7 AM $ 22.49
+0.00%
$ 3 $ 47.26 million
Jul 7, 6 AM $ 22.49
+0.00%
$ 3 $ 47.26 million
Jul 7, 5 AM $ 22.49
+0.31%
$ 3 $ 47.26 million
Jul 7, 4 AM $ 22.42
+0.00%
$ 3 $ 47.26 million
Jul 7, 3 AM $ 22.42
-0.09%
$ 3 $ 47.26 million
Jul 7, 2 AM $ 22.44
+0.09%
$ 3 $ 47.26 million
Jul 7, 1 AM $ 22.42
-0.53%
$ 3 $ 47.26 million
Jul 7, 12 AM $ 22.54
+0.00%
$ 3 $ 47.26 million
Jul 6, 11 PM $ 22.54
-2.42%
$ 3 $ 47.26 million
Jul 6, 10 PM $ 23.1
+0.00%
$ 3 $ 47.24 million
Jul 6, 9 PM $ 23.1
+2.48%
$ 3 $ 47.24 million
Jul 6, 8 PM $ 22.54
+0.54%
$ 3 $ 47.24 million
Jul 6, 7 PM $ 22.43
+0.18%
$ 3 $ 42.56 million
Jul 6, 6 PM $ 22.39
+2.57%
$ 3 $ 36.43 million
Jul 6, 5 PM $ 21.82
-0.37%
$ 3 $ 32.87 million
Jul 6, 4 PM $ 21.9
-0.23%
$ 3 $ 25.36 million
Jul 6, 3 PM $ 21.95
-1.70%
$ 3 $ 20.05 million
Jul 6, 2 PM $ 22.33
-1.15%
$ 3 $ 12.88 million
Jul 6, 1 PM $ 22.6
-4.84%
$ 3 $ 3.24 million
Jul 6, 12 PM $ 23.75
+0.00%
$ 3 $ 149,966
Jul 6, 11 AM $ 23.75
+3.08%
$ 3 $ 106,147
Jul 6, 10 AM $ 23.04
+0.00%
$ 3 $ 6,035
Jul 6, 9 AM $ 23.04
+0.00%
$ 3 $ 3,916
Jul 6, 8 AM $ 23.04
-3.88%
$ 3 $ 3,916
Jul 6, 7 AM $ 23.97
+0.00%
$ 3 $ 1,058
Jul 6, 6 AM $ 23.97
+0.00%
$ 3 $ 1,058
Jul 6, 5 AM $ 23.97
-0.17%
$ 3 $ 1,058
Jul 6, 4 AM $ 24.01
+0.00%
$ 3 $ 842
Jul 6, 3 AM $ 24.01
-0.54%
$ 3 $ 842
Jul 6, 2 AM $ 24.14
+0.00%
$ 3 $ 794
Jul 6, 1 AM $ 24.14
+0.54%
$ 3 $ 794
Jul 6, 12 AM $ 24.01
+4.21%
$ 3 $ 168
Jul 5, 11 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 10 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 9 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 8 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 7 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 6 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 5 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 4 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 3 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 2 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 1 PM $ 23.04
+0.00%
$ 3 $ 37.86 million
Jul 5, 12 PM $ 23.04
+0.00%
$ 3 $ 37.86 million