StonksbBroker Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅254
+0.00%
$-- $21
Aug 25, 2026 $0.0₅252
-1.99%
$-- $51
Aug 23, 2026 $0.0₅257
+4.22%
$-- $19
Aug 22, 2026 $0.0₅242
+0.00%
$-- $20
Aug 21, 2026 $0.0₅245
+0.00%
$-- $20
Aug 20, 2026 $0.0₅247
-0.74%
$-- $70
Aug 18, 2026 $0.0₅254
-2.51%
$-- $267
Aug 17, 2026 $0.0₅257
-1.39%
$-- $10
Aug 16, 2026 $0.0₅261
-0.99%
$-- $58
Aug 15, 2026 $0.0₅265
-4.57%
$-- $120
Aug 14, 2026 $0.0₅278
-35.23%
$-- $672
Aug 13, 2026 $0.0₅429
-33.01%
$-- $30,899
Download