StonksbBroker Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0₅483
-2.49%
$ -- $ 30,693
3:54 PM $ 0.0₅488
-2.42%
$ -- $ 31,314
3:53 PM $ 0.0₅541
-3.02%
$ -- $ 35,029
3:52 PM $ 0.0₅564
-1.63%
$ -- $ 35,937
3:51 PM $ 0.0₅55
-4.53%
$ -- $ 36,075
3:50 PM $ 0.0₅573
-1.27%
$ -- $ 34,431
3:49 PM $ 0.0₅596
-0.32%
$ -- $ 37,318
3:48 PM $ 0.0₅592
+2.26%
$ -- $ 36,692
3:47 PM $ 0.0₅505
-1.03%
$ -- $ 31,336
3:46 PM $ 0.0₅504
-2.46%
$ -- $ 30,002
3:45 PM $ 0.0₅49
-23.51%
$ -- $ 32,095
Download