axlREGEN Historical Data

axlREGEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00423
-2.44%
$ 4,018 $ 268
Dec 25, 2025 $ 0.00434
+0.00%
$ -- $ 269
Dec 24, 2025 $ 0.00431
-0.10%
$ 4,097 $ 266
Dec 23, 2025 $ 0.00436
-0.82%
$ 4,140 $ 256
Dec 22, 2025 $ 0.00459
-4.70%
$ 4,365 $ 194
Dec 21, 2025 $ 0.00474
-0.49%
$ 4,502 $ 37
Dec 20, 2025 $ 0.00483
+0.87%
$ 4,590 $ 34
Dec 19, 2025 $ 0.00483
+0.78%
$ 4,590 $ 36
Dec 18, 2025 $ 0.00486
-1.63%
$ 4,615 $ 376
Dec 17, 2025 $ 0.00517
-5.40%
$ 4,837 $ 209
Dec 16, 2025 $ 0.00551
-0.17%
$ -- $ 80
Dec 15, 2025 $ 0.00552
-2.71%
$ 5,252 $ 80
Dec 14, 2025 $ 0.00578
-2.21%
$ 5,496 $ 885
Dec 13, 2025 $ 0.00592
-2.56%
$ 5,631 $ 975
Dec 12, 2025 $ 0.00606
-4.24%
$ 5,763 $ 961
Dec 11, 2025 $ 0.00639
-12.70%
$ 6,078 $ 958
Dec 10, 2025 $ 0.00738
-1.87%
$ 6,906 $ 797
Dec 9, 2025 $ 0.00772
+1.03%
$ 7,230 $ 654
Nov 10, 2025 $ 0.0102
+0.00%
$ 7,952 $ 1
Nov 9, 2025 $ 0.0104
-0.39%
$ -- $ 69
Nov 8, 2025 $ 0.0105
+3.81%
$ 8,851 $ 68
Nov 7, 2025 $ 0.0103
+7.35%
$ 8,688 $ 41
Nov 6, 2025 $ 0.00969
+1.24%
$ 8,195 $ 9
Nov 5, 2025 $ 0.0096
+13.65%
$ 8,010 $ 632
Nov 4, 2025 $ 0.00916
-10.43%
$ 7,647 $ 564
Nov 3, 2025 $ 0.0101
-1.02%
$ 8,409 $ 609
Nov 2, 2025 $ 0.0103
+6.10%
$ 8,786 $ 534
Nov 1, 2025 $ 0.00964
+0.18%
$ 8,341 $ 373
Oct 31, 2025 $ 0.0093
-0.49%
$ 8,109 $ 22
Oct 29, 2025 $ 0.00941
+0.13%
$ 8,146 $ 21
Oct 28, 2025 $ 0.00838
+1.32%
$ 8,031 $ 1
Oct 7, 2025 $ 0.0112
-0.57%
$ -- $ 8
Oct 1, 2025 $ 0.00983
+0.00%
$ -- $ 2
Sep 27, 2025 $ 0.011
+4.98%
$ -- $ 59
Sep 26, 2025 $ 0.0104
+0.00%
$ -- $ 8
Sep 25, 2025 $ 0.0109
+0.00%
$ -- $ 5
Download