Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

axlREGEN Historical Data

axlREGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $0.00138
+0.00%
$976 $861
Oct 12, 10 PM $0.00144
+0.00%
$1,012 $834
Oct 12, 6 PM $0.00143
-1.00%
$1,006 $787
Oct 12, 5 PM $0.00143
+1.68%
$1,007 $722
Oct 12, 4 PM $0.00142
+0.00%
$1,003 $669
Oct 12, 3 PM $0.0014
+0.00%
$990 $716
Oct 12, 10 AM $0.00141
+1.76%
$994 $635
Oct 12, 9 AM $0.00141
-19.54%
$993 $561
Oct 10, 12 PM $0.00174
+0.00%
$1,404 $225
Oct 10, 7 AM $0.00173
+0.00%
$1,402 $247
Oct 10, 6 AM $0.00173
-1.62%
$1,402 $212
Oct 10, 5 AM $0.00176
-2.29%
$1,424 $232
Oct 9, 4 PM $0.00183
+0.00%
$1,483 $886
Oct 9, 2 PM $0.00156
+0.00%
$1,264 $1,021
Oct 9, 1 PM $0.00181
+0.00%
$-- $1,015
Oct 9, 12 PM $0.00184
+0.00%
$1,491 $963
Oct 9, 11 AM $0.00182
+0.00%
$1,470 $958
Oct 9, 6 AM $0.00183
-0.16%
$1,483 $938
Oct 9, 5 AM $0.00182
+6.41%
$1,471 $925
Oct 9, 4 AM $0.00171
+1.10%
$1,383 $542
Oct 9, 3 AM $0.0017
-0.03%
$1,373 $502
Oct 9, 2 AM $0.00172
+0.00%
$1,393 $431
Oct 9, 12 AM $0.00169
+0.00%
$1,365 $392
Oct 8, 11 PM $0.00166
+1.87%
$1,340 $367
Oct 8, 8 PM $0.0016
+0.00%
$1,291 $254
Oct 8, 6 PM $0.00161
+0.07%
$1,299 $244
Oct 8, 5 PM $0.00158
+0.00%
$1,275 $80
Oct 8, 4 PM $0.00148
+0.00%
$1,194 $67
Oct 8, 3 PM $0.00148
-0.06%
$1,195 $66
Oct 8, 2 PM $0.00139
+0.00%
$1,121 $1
Oct 8, 4 AM $0.00144
+0.00%
$1,163 $23
Oct 8, 3 AM $0.00142
-1.64%
$1,146 $23
Oct 7, 8 PM $0.00152
+1.00%
$1,232 $628
Oct 7, 7 PM $0.00151
+2.88%
$1,223 $605
Oct 7, 2 PM $0.00144
+0.00%
$1,166 $615
Oct 7, 10 AM $0.00146
+22.45%
$1,180 $882
Oct 7, 6 AM $0.00115
+0.00%
$927 $342
Oct 7, 3 AM $0.00115
-0.40%
$927 $341
Oct 7, 2 AM $0.00115
+0.82%
$931 $340
Oct 7, 1 AM $0.00115
+0.00%
$927 $319
Oct 6, 10 PM $0.00116
+2.48%
$935 $318
Oct 6, 3 PM $0.00105
+0.00%
$853 $382
Oct 6, 2 PM $0.00105
+0.00%
$851 $382
Oct 6, 1 PM $0.00106
-16.16%
$860 $324
Oct 6, 4 AM $0.00101
+0.00%
$820 $167
Oct 5, 10 PM $0.00102
+25.96%
$824 $164
Oct 5, 11 AM $0.000805
-2.85%
$651 $20
Oct 5, 10 AM $0.000849
+0.00%
$686 $4
Oct 5, 8 AM $0.000852
-0.59%
$688 $3
Oct 3, 3 AM $0.000965
+0.00%
$780 $1