axlREGEN Historical Data

axlREGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00212
-1.93%
$ 2,183 $ 48
May 12, 10 PM $ 0.00218
-1.11%
$ 2,244 $ 101
May 12, 4 PM $ 0.00222
-0.37%
$ 2,289 $ 85
May 12, 3 PM $ 0.00223
-2.34%
$ 2,293 $ 82
May 12, 7 AM $ 0.00227
+0.00%
$ 2,331 $ 278
May 12, 6 AM $ 0.00229
+0.00%
$ 2,361 $ 271
May 12, 4 AM $ 0.00229
-1.98%
$ 2,358 $ 35
May 11, 2 PM $ 0.0024
+1.05%
$ 2,467 $ 308
May 11, 10 AM $ 0.00245
+5.56%
$ 2,521 $ 179
May 11, 9 AM $ 0.00236
+4.24%
$ 2,432 $ 4
May 10, 8 PM $ 0.00226
+0.00%
$ 2,326 $ 74
May 10, 5 PM $ 0.00228
+0.00%
$ 2,347 $ 69
May 7, 6 PM $ 0.00211
+0.00%
$ 2,168 $ 2
May 6, 4 PM $ 0.00215
+0.00%
$ 2,214 $ 62
May 6, 10 AM $ 0.0022
+0.55%
$ 2,262 $ 56
May 6, 8 AM $ 0.00222
+0.00%
$ 2,289 $ 8
May 4, 4 PM $ 0.00208
+0.00%
$ 2,143 $ 33
May 4, 3 PM $ 0.0021
-0.46%
$ 2,158 $ 32
May 4, 2 PM $ 0.00209
+0.00%
$ 2,153 $ 29
May 4, 11 AM $ 0.0021
+0.54%
$ 2,156 $ 26
May 4, 4 AM $ 0.00214
+0.00%
$ 2,205 $ 20
May 4, 3 AM $ 0.00215
-0.91%
$ 2,207 $ 17
May 4, 2 AM $ 0.00216
+0.00%
$ 2,225 $ 9
May 3, 10 PM $ 0.00217
+0.00%
$ 2,236 $ 12
May 2, 10 PM $ 0.00219
+0.00%
$ 2,255 $ 30
May 2, 9 PM $ 0.00223
+0.00%
$ 2,289 $ 24
May 2, 5 PM $ 0.00221
+0.00%
$ 2,272 $ 17
May 2, 4 PM $ 0.00223
+0.00%
$ 2,299 $ 15
May 2, 3 PM $ 0.00223
+0.09%
$ 2,295 $ 11
May 2, 5 AM $ 0.00226
+0.00%
$ 2,329 $ 2
Apr 30, 4 PM $ 0.00227
+0.00%
$ 2,338 $ 1
Apr 29, 1 PM $ 0.00228
-0.73%
$ 2,348 $ 180
Apr 29, 12 PM $ 0.0023
-0.21%
$ 2,369 $ 160
Apr 29, 11 AM $ 0.00231
-0.46%
$ 2,375 $ 149
Apr 29, 10 AM $ 0.00232
-1.34%
$ 2,388 $ 124
Apr 29, 1 AM $ 0.00231
+0.28%
$ 2,382 $ 126
Apr 29, 12 AM $ 0.00231
-1.44%
$ 2,378 $ 111
Apr 28, 11 PM $ 0.00234
-0.27%
$ 2,405 $ 84
Apr 28, 10 PM $ 0.00234
-2.44%
$ 2,413 $ 37
Apr 28, 9 PM $ 0.0024
+0.61%
$ 2,474 $ 10
Apr 28, 9 AM $ 0.00234
+0.00%
$ 2,411 $ 6
Apr 27, 3 PM $ 0.00238
-0.07%
$ 2,444 $ 5
Apr 24, 7 PM $ 0.00242
+0.00%
$ 2,491 $ 1
Apr 20, 2 PM $ 0.00239
+0.00%
$ 2,457 $ 18
Apr 20, 1 PM $ 0.00238
-0.78%
$ 2,451 $ 9
Apr 19, 7 AM $ 0.00243
+0.00%
$ 2,497 $ 2
Apr 17, 8 PM $ 0.00249
+0.00%
$ 2,558 $ 107
Apr 17, 7 PM $ 0.0025
-0.37%
$ 2,568 $ 104
Apr 17, 4 PM $ 0.00252
-1.95%
$ 2,597 $ 97
Apr 17, 2 PM $ 0.00254
+0.00%
$ 2,609 $ 91