axlREGEN Historical Data

axlREGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00253
-0.59%
$ 2,605 $ 4
Apr 1, 6 AM $ 0.00255
+0.00%
$ 2,623 $ 2
Mar 30, 12 AM $ 0.00248
+0.00%
$ 2,549 $ 58
Mar 29, 11 PM $ 0.00242
+0.00%
$ 2,486 $ 57
Mar 29, 10 PM $ 0.00247
+0.00%
$ 2,545 $ 56
Mar 29, 4 PM $ 0.00247
+0.00%
$ 2,546 $ 4
Mar 29, 6 AM $ 0.00248
+0.00%
$ 2,553 $ 50
Mar 23, 3 PM $ 0.00268
+0.00%
$ 2,754 $ 4
Mar 23, 11 AM $ 0.00268
+0.00%
$ 2,753 $ 2
Mar 22, 3 AM $ 0.0026
+0.00%
$ 2,672 $ 3
Mar 22, 12 AM $ 0.0026
+0.00%
$ 2,672 $ 1
Mar 20, 5 AM $ 0.00264
+0.00%
$ 2,719 $ 3
Mar 19, 7 AM $ 0.00265
+0.00%
$ 2,722 $ 5
Mar 18, 2 PM $ 0.0027
+0.00%
$ -- $ 3
Mar 17, 4 AM $ 0.00276
+0.00%
$ 2,837 $ 2
Mar 16, 11 PM $ 0.00278
+0.00%
$ 2,861 $ 3
Mar 16, 10 PM $ 0.00281
+0.00%
$ 2,894 $ 2
Mar 16, 5 AM $ 0.00277
+0.00%
$ 2,852 $ 13
Mar 16, 3 AM $ 0.00276
+0.00%
$ 2,837 $ 12
Mar 15, 10 PM $ 0.00271
+0.69%
$ 2,793 $ 9
Mar 13, 12 AM $ 0.00271
+0.00%
$ 2,791 $ 2
Mar 12, 4 AM $ 0.00261
+0.00%
$ 2,682 $ 0
Mar 11, 4 PM $ 0.00266
+0.00%
$ 2,732 $ 1
Mar 11, 3 AM $ 0.00262
+0.00%
$ 2,699 $ 10
Mar 10, 10 PM $ 0.00262
+2.01%
$ 2,699 $ 9
Mar 10, 5 PM $ 0.00267
+0.00%
$ 2,744 $ 1
Mar 10, 2 AM $ 0.00262
+0.00%
$ 2,693 $ 137
Mar 10, 1 AM $ 0.00261
+0.78%
$ 2,687 $ 121
Mar 9, 10 PM $ 0.0026
+11.79%
$ 2,675 $ 69
Mar 9, 9 AM $ 0.00264
+0.07%
$ 2,713 $ 93
Mar 9, 8 AM $ 0.00264
+0.00%
$ 2,720 $ 90
Mar 9, 7 AM $ 0.00264
-0.37%
$ 2,719 $ 83
Mar 9, 5 AM $ 0.00278
+0.00%
$ 2,855 $ 14
Mar 9, 3 AM $ 0.00276
+0.00%
$ 2,835 $ 12
Mar 8, 1 AM $ 0.00273
+0.00%
$ 2,814 $ 10
Mar 6, 9 PM $ 0.00273
+1.10%
$ 2,807 $ 8
Mar 6, 5 PM $ 0.00274
+0.00%
$ 2,815 $ 3
Mar 4, 7 PM $ 0.0029
+0.00%
$ 2,986 $ 139
Mar 4, 12 PM $ 0.00279
+22.50%
$ 2,872 $ 8
Mar 4, 4 AM $ 0.00425
-30.42%
$ 4,375 $ 104
Mar 4, 3 AM $ 0.00278
-1.31%
$ 2,862 $ 9
Mar 3, 8 PM $ 0.00895
+32.52%
$ 9,206 $ 319
Mar 2, 4 PM $ 0.00281
+0.00%
$ 2,895 $ 6
Mar 2, 3 PM $ 0.00283
+0.00%
$ 2,908 $ 3
Mar 2, 12 AM $ 0.00275
+0.97%
$ 2,832 $ 86
Feb 28, 11 PM $ 0.00274
-0.57%
$ 2,819 $ 126
Feb 28, 7 PM $ 0.00271
-0.23%
$ 2,789 $ 116
Feb 28, 6 PM $ 0.00272
-0.37%
$ 2,795 $ 88
Feb 28, 1 PM $ 0.00265
+0.00%
$ 2,722 $ 81
Feb 28, 10 AM $ 0.0026
+0.00%
$ 2,680 $ 80