axlREGEN Historical Data

axlREGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00249
-0.35%
$ 2,567 $ 89
Apr 17, 9 AM $ 0.00248
-1.27%
$ 2,552 $ 81
Apr 14, 6 PM $ 0.00256
+0.12%
$ 2,635 $ 96
Apr 14, 4 PM $ 0.00257
-0.47%
$ 2,640 $ 89
Apr 14, 3 PM $ 0.00257
+0.51%
$ 2,647 $ 84
Apr 13, 11 PM $ 0.00263
+0.00%
$ 2,701 $ 5
Apr 13, 10 PM $ 0.00266
+0.79%
$ 2,734 $ 5
Apr 12, 1 AM $ 0.00261
+0.00%
$ 2,690 $ 4
Apr 11, 7 PM $ 0.00262
+0.00%
$ 2,697 $ 3
Apr 7, 11 PM $ 0.00258
+0.79%
$ 2,657 $ 3
Apr 7, 10 PM $ 0.00255
+0.00%
$ 2,623 $ 2
Apr 5, 1 AM $ 0.0025
+0.55%
$ 2,570 $ 1
Apr 2, 9 PM $ 0.00225
+0.00%
$ 2,314 $ 14
Apr 2, 4 PM $ 0.00252
+0.00%
$ 2,589 $ 13
Apr 2, 12 PM $ 0.00244
+0.00%
$ 2,515 $ 5
Apr 1, 11 PM $ 0.00252
-3.39%
$ 2,588 $ 4
Apr 1, 6 PM $ 0.00266
+4.18%
$ 2,738 $ 6
Apr 1, 1 PM $ 0.00253
-0.59%
$ 2,605 $ 4
Apr 1, 6 AM $ 0.00255
+0.00%
$ 2,623 $ 2
Mar 30, 12 AM $ 0.00248
+0.00%
$ 2,549 $ 58
Mar 29, 11 PM $ 0.00242
+0.00%
$ 2,486 $ 57
Mar 29, 10 PM $ 0.00247
+0.00%
$ 2,545 $ 56
Mar 29, 4 PM $ 0.00247
+0.00%
$ 2,546 $ 4
Mar 29, 6 AM $ 0.00248
+0.00%
$ 2,553 $ 50
Mar 23, 3 PM $ 0.00268
+0.00%
$ 2,754 $ 4
Mar 23, 11 AM $ 0.00268
+0.00%
$ 2,753 $ 2
Mar 22, 3 AM $ 0.0026
+0.00%
$ 2,672 $ 3
Mar 22, 12 AM $ 0.0026
+0.00%
$ 2,672 $ 1
Mar 20, 5 AM $ 0.00264
+0.00%
$ 2,719 $ 3
Mar 19, 7 AM $ 0.00265
+0.00%
$ 2,722 $ 5
Mar 18, 2 PM $ 0.0027
+0.00%
$ -- $ 3
Mar 17, 4 AM $ 0.00276
+0.00%
$ 2,837 $ 2
Mar 16, 11 PM $ 0.00278
+0.00%
$ 2,861 $ 3
Mar 16, 10 PM $ 0.00281
+0.00%
$ 2,894 $ 2
Mar 16, 5 AM $ 0.00277
+0.00%
$ 2,852 $ 13
Mar 16, 3 AM $ 0.00276
+0.00%
$ 2,837 $ 12
Mar 15, 10 PM $ 0.00271
+0.69%
$ 2,793 $ 9
Mar 13, 12 AM $ 0.00271
+0.00%
$ 2,791 $ 2
Mar 12, 4 AM $ 0.00261
+0.00%
$ 2,682 $ 0
Mar 11, 4 PM $ 0.00266
+0.00%
$ 2,732 $ 1
Mar 11, 3 AM $ 0.00262
+0.00%
$ 2,699 $ 10
Mar 10, 10 PM $ 0.00262
+2.01%
$ 2,699 $ 9
Mar 10, 5 PM $ 0.00267
+0.00%
$ 2,744 $ 1
Mar 10, 2 AM $ 0.00262
+0.00%
$ 2,693 $ 137
Mar 10, 1 AM $ 0.00261
+0.78%
$ 2,687 $ 121
Mar 9, 10 PM $ 0.0026
+11.79%
$ 2,675 $ 69
Mar 9, 9 AM $ 0.00264
+0.07%
$ 2,713 $ 93
Mar 9, 8 AM $ 0.00264
+0.00%
$ 2,720 $ 90
Mar 9, 7 AM $ 0.00264
-0.37%
$ 2,719 $ 83
Mar 9, 5 AM $ 0.00278
+0.00%
$ 2,855 $ 14