Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

axlREGEN Historical Data

axlREGEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00435
+0.20%
$-- $292
Dec 28, 2025 $0.00424
+0.00%
$-- $89
Dec 27, 2025 $0.00428
-0.44%
$-- $280
Dec 26, 2025 $0.00423
-2.44%
$4,018 $268
Dec 25, 2025 $0.00434
+0.00%
$-- $269
Dec 24, 2025 $0.00431
-0.10%
$4,097 $266
Dec 23, 2025 $0.00436
-0.82%
$4,140 $256
Dec 22, 2025 $0.00459
-4.70%
$4,365 $194
Dec 21, 2025 $0.00474
-0.49%
$4,502 $37
Dec 20, 2025 $0.00483
+0.87%
$4,590 $34
Dec 19, 2025 $0.00483
+0.78%
$4,590 $36
Dec 18, 2025 $0.00486
-1.63%
$4,615 $376
Dec 17, 2025 $0.00517
-5.40%
$4,837 $209
Dec 16, 2025 $0.00551
-0.17%
$-- $80
Dec 15, 2025 $0.00552
-2.71%
$5,252 $80
Dec 14, 2025 $0.00578
-2.21%
$5,496 $885
Dec 13, 2025 $0.00592
-2.56%
$5,631 $975
Dec 12, 2025 $0.00606
-4.24%
$5,763 $961
Dec 11, 2025 $0.00639
-12.70%
$6,078 $958
Dec 10, 2025 $0.00738
-1.87%
$6,906 $797
Dec 9, 2025 $0.00772
+1.03%
$7,230 $654
Nov 10, 2025 $0.0102
+0.00%
$7,952 $1
Nov 9, 2025 $0.0104
-0.39%
$-- $69
Nov 8, 2025 $0.0105
+3.81%
$8,851 $68
Nov 7, 2025 $0.0103
+7.35%
$8,688 $41
Nov 6, 2025 $0.00969
+1.24%
$8,195 $9
Nov 5, 2025 $0.0096
+13.65%
$8,010 $632
Nov 4, 2025 $0.00916
-10.43%
$7,647 $564
Nov 3, 2025 $0.0101
-1.02%
$8,409 $609
Nov 2, 2025 $0.0103
+6.10%
$8,786 $534
Nov 1, 2025 $0.00964
+0.18%
$8,341 $373
Oct 31, 2025 $0.0093
-0.49%
$8,109 $22
Oct 29, 2025 $0.00941
+0.13%
$8,146 $21
Oct 28, 2025 $0.00838
+1.32%
$8,031 $1
Oct 7, 2025 $0.0112
-0.57%
$-- $8
Oct 1, 2025 $0.00983
+0.00%
$-- $2
Sep 27, 2025 $0.011
+4.98%
$-- $59
Sep 26, 2025 $0.0104
+0.00%
$-- $8
Sep 25, 2025 $0.0109
+0.00%
$-- $5
Download