axlREGEN Historical Data

axlREGEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00276
+0.00%
$ 2,835 $ 12
Mar 8, 1 AM $ 0.00273
+0.00%
$ 2,814 $ 10
Mar 6, 9 PM $ 0.00273
+1.10%
$ 2,807 $ 8
Mar 6, 5 PM $ 0.00274
+0.00%
$ 2,815 $ 3
Mar 4, 7 PM $ 0.0029
+0.00%
$ 2,986 $ 139
Mar 4, 12 PM $ 0.00279
+22.50%
$ 2,872 $ 8
Mar 4, 4 AM $ 0.00425
-30.42%
$ 4,375 $ 104
Mar 4, 3 AM $ 0.00278
-1.31%
$ 2,862 $ 9
Mar 3, 8 PM $ 0.00895
+32.52%
$ 9,206 $ 319
Mar 2, 4 PM $ 0.00281
+0.00%
$ 2,895 $ 6
Mar 2, 3 PM $ 0.00283
+0.00%
$ 2,908 $ 3
Mar 2, 12 AM $ 0.00275
+0.97%
$ 2,832 $ 86
Feb 28, 11 PM $ 0.00274
-0.57%
$ 2,819 $ 126
Feb 28, 7 PM $ 0.00271
-0.23%
$ 2,789 $ 116
Feb 28, 6 PM $ 0.00272
-0.37%
$ 2,795 $ 88
Feb 28, 1 PM $ 0.00265
+0.00%
$ 2,722 $ 81
Feb 28, 10 AM $ 0.0026
+0.00%
$ 2,680 $ 80
Feb 28, 9 AM $ 0.00259
-0.37%
$ 2,668 $ 79
Feb 28, 8 AM $ 0.0026
+0.00%
$ 2,677 $ 68
Feb 27, 8 PM $ 0.00271
+0.01%
$ 2,785 $ 10
Feb 23, 5 AM $ 0.00275
-2.75%
$ 2,829 $ 16
Feb 23, 1 AM $ 0.00287
-0.52%
$ 2,952 $ 2
Feb 21, 6 PM $ 0.00294
+0.04%
$ 3,028 $ 3
Feb 21, 10 AM $ 0.00297
+0.00%
$ 3,052 $ 6
Feb 21, 4 AM $ 0.00292
+0.00%
$ 3,006 $ 5
Feb 20, 5 PM $ 0.00292
+2.81%
$ 3,005 $ 84
Feb 20, 4 PM $ 0.00288
+0.08%
$ 2,961 $ 80
Feb 20, 7 AM $ 0.003
+0.61%
$ 3,085 $ 5
Feb 18, 6 AM $ 0.00309
+0.00%
$ 3,182 $ 2
Feb 14, 7 PM $ 0.00306
+0.00%
$ 3,146 $ 9
Feb 14, 6 PM $ 0.00314
+1.48%
$ 3,232 $ 6
Feb 14, 5 PM $ 0.00309
+0.00%
$ 3,180 $ 5
Feb 13, 8 PM $ 0.003
+0.00%
$ 3,083 $ 65
Feb 13, 5 PM $ 0.00292
+2.20%
$ 3,002 $ 2
Feb 13, 10 AM $ 0.00285
+0.00%
$ 2,930 $ 359
Feb 13, 5 AM $ 0.00278
+12.03%
$ 2,860 $ 353
Feb 9, 7 PM $ 0.00252
+0.00%
$ 2,595 $ 1
Feb 9, 7 AM $ 0.00254
+0.00%
$ -- $ 73
Feb 9, 4 AM $ 0.00244
-0.35%
$ 2,513 $ 67
Feb 8, 8 PM $ 0.00242
+0.00%
$ 2,492 $ 70
Feb 8, 7 PM $ 0.00245
+0.00%
$ 2,523 $ 10
Feb 8, 10 AM $ 0.00235
+0.00%
$ 2,416 $ 65
Feb 8, 9 AM $ 0.00234
+0.00%
$ 2,404 $ 62
Feb 7, 9 PM $ 0.00228
+0.00%
$ 2,342 $ 4
Feb 7, 8 PM $ 0.00226
+0.32%
$ 2,325 $ 1
Feb 6, 8 PM $ 0.00225
-0.19%
$ 2,318 $ 104
Feb 6, 7 PM $ 0.00225
+0.03%
$ 2,317 $ 101
Feb 6, 6 PM $ 0.00223
+0.40%
$ 2,297 $ 98
Feb 6, 5 PM $ 0.00221
+0.00%
$ 2,274 $ 98
Feb 6, 4 PM $ 0.00219
+0.00%
$ 2,255 $ 95