axlREGEN Historical Data

axlREGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00282
+0.00%
$ 2,903 $ 14
Jan 31, 7 PM $ 0.00287
-0.48%
$ 2,958 $ 12
Jan 31, 6 PM $ 0.00287
+0.00%
$ 2,958 $ 7
Jan 30, 5 AM $ 0.00311
+0.00%
$ 3,204 $ 1
Jan 29, 5 AM $ 0.00338
+0.60%
$ 3,473 $ 23
Jan 29, 4 AM $ 0.00336
+0.78%
$ 3,456 $ 18
Jan 29, 3 AM $ 0.00333
-0.78%
$ 3,428 $ 22
Jan 29, 2 AM $ 0.00337
-0.10%
$ 3,470 $ 31
Jan 29, 1 AM $ 0.00336
+0.49%
$ 3,458 $ 23
Jan 28, 10 PM $ 0.00335
+0.00%
$ 3,443 $ 29
Jan 28, 7 PM $ 0.00332
-0.15%
$ 3,421 $ 27
Jan 28, 6 PM $ 0.00333
+0.57%
$ 3,430 $ 26
Jan 28, 5 PM $ 0.00332
-0.59%
$ 3,417 $ 16
Jan 28, 4 PM $ 0.00336
-0.16%
$ 3,459 $ 14
Jan 28, 10 AM $ 0.00336
+0.00%
$ 3,458 $ 8
Jan 28, 9 AM $ 0.00334
+0.00%
$ 3,435 $ 7
Jan 28, 5 AM $ 0.00337
+0.48%
$ 3,463 $ 5
Jan 28, 4 AM $ 0.00333
+0.00%
$ 3,429 $ 2
Jan 27, 11 PM $ 0.00339
+0.00%
$ 3,486 $ 17
Jan 26, 4 AM $ 0.00326
-0.16%
$ 3,351 $ 63
Jan 25, 10 PM $ 0.00322
+0.00%
$ 3,316 $ 84
Jan 25, 8 PM $ 0.00328
+0.74%
$ 3,379 $ 79
Jan 25, 5 PM $ 0.00329
+0.00%
$ 3,390 $ 72
Jan 25, 4 PM $ 0.00328
-0.17%
$ 3,378 $ 68
Jan 25, 3 PM $ 0.00328
+0.00%
$ 3,378 $ 58
Jan 25, 1 PM $ 0.00335
+0.00%
$ 3,445 $ 51
Jan 25, 5 AM $ 0.00345
+0.00%
$ 3,550 $ 1
Jan 24, 9 PM $ 0.00347
+0.00%
$ 3,573 $ 27
Jan 24, 6 PM $ 0.00341
-1.17%
$ 3,510 $ 26
Jan 24, 5 PM $ 0.00346
+0.68%
$ 3,559 $ 8
Jan 23, 6 PM $ 0.00352
+0.00%
$ 3,621 $ 12
Jan 23, 11 AM $ 0.00345
+0.04%
$ 3,545 $ 8
Jan 23, 6 AM $ 0.00349
+0.00%
$ 3,588 $ 10
Jan 23, 5 AM $ 0.00354
+0.00%
$ 3,637 $ 9
Jan 23, 4 AM $ 0.00352
+0.00%
$ 3,622 $ 7
Jan 23, 2 AM $ 0.00351
-0.57%
$ 3,615 $ 35
Jan 22, 9 AM $ 0.00354
+0.00%
$ 3,639 $ 176
Jan 22, 5 AM $ 0.00353
-1.03%
$ 3,627 $ 13
Jan 22, 4 AM $ 0.00374
+0.00%
$ 3,844 $ 9
Jan 22, 3 AM $ 0.00375
+0.00%
$ 3,859 $ 10
Jan 21, 2 PM $ 0.0037
+0.00%
$ 3,804 $ 2
Jan 21, 12 PM $ 0.00361
+0.00%
$ 3,716 $ 1
Jan 21, 4 AM $ 0.00369
+0.00%
$ 3,798 $ 3
Jan 20, 10 PM $ 0.00364
+0.00%
$ 3,744 $ 24
Jan 20, 8 PM $ 0.00369
+0.26%
$ 3,798 $ 23
Jan 19, 12 PM $ 0.00377
+0.00%
$ 3,878 $ 72
Jan 19, 11 AM $ 0.00377
+0.04%
$ 3,876 $ 66
Jan 19, 10 AM $ 0.00374
-0.42%
$ 3,852 $ 64
Jan 19, 7 AM $ 0.00384
+0.00%
$ 3,954 $ 2
Jan 17, 12 PM $ 0.00404
+0.00%
$ 4,158 $ 13