Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

axlREGEN Historical Data

axlREGEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.00202
-1.72%
$2,083 $339
May 14, 10 AM $0.00205
+0.00%
$2,114 $71
May 13, 5 PM $0.00207
+0.00%
$-- $128
May 13, 2 PM $0.00202
-0.20%
$2,080 $78
May 13, 12 PM $0.00205
-2.61%
$2,105 $60
May 13, 10 AM $0.00212
-1.93%
$2,183 $48
May 12, 10 PM $0.00218
-1.11%
$2,244 $101
May 12, 4 PM $0.00222
-0.37%
$2,289 $85
May 12, 3 PM $0.00223
-2.34%
$2,293 $82
May 12, 7 AM $0.00227
+0.00%
$2,331 $278
May 12, 6 AM $0.00229
+0.00%
$2,361 $271
May 12, 4 AM $0.00229
-1.98%
$2,358 $35
May 11, 2 PM $0.0024
+1.05%
$2,467 $308
May 11, 10 AM $0.00245
+5.56%
$2,521 $179
May 11, 9 AM $0.00236
+4.24%
$2,432 $4
May 10, 8 PM $0.00226
+0.00%
$2,326 $74
May 10, 5 PM $0.00228
+0.00%
$2,347 $69
May 7, 6 PM $0.00211
+0.00%
$2,168 $2
May 6, 4 PM $0.00215
+0.00%
$2,214 $62
May 6, 10 AM $0.0022
+0.55%
$2,262 $56
May 6, 8 AM $0.00222
+0.00%
$2,289 $8
May 4, 4 PM $0.00208
+0.00%
$2,143 $33
May 4, 3 PM $0.0021
-0.46%
$2,158 $32
May 4, 2 PM $0.00209
+0.00%
$2,153 $29
May 4, 11 AM $0.0021
+0.54%
$2,156 $26
May 4, 4 AM $0.00214
+0.00%
$2,205 $20
May 4, 3 AM $0.00215
-0.91%
$2,207 $17
May 4, 2 AM $0.00216
+0.00%
$2,225 $9
May 3, 10 PM $0.00217
+0.00%
$2,236 $12
May 2, 10 PM $0.00219
+0.00%
$2,255 $30
May 2, 9 PM $0.00223
+0.00%
$2,289 $24
May 2, 5 PM $0.00221
+0.00%
$2,272 $17
May 2, 4 PM $0.00223
+0.00%
$2,299 $15
May 2, 3 PM $0.00223
+0.09%
$2,295 $11
May 2, 5 AM $0.00226
+0.00%
$2,329 $2
Apr 30, 4 PM $0.00227
+0.00%
$2,338 $1
Apr 29, 1 PM $0.00228
-0.73%
$2,348 $180
Apr 29, 12 PM $0.0023
-0.21%
$2,369 $160
Apr 29, 11 AM $0.00231
-0.46%
$2,375 $149
Apr 29, 10 AM $0.00232
-1.34%
$2,388 $124
Apr 29, 1 AM $0.00231
+0.28%
$2,382 $126
Apr 29, 12 AM $0.00231
-1.44%
$2,378 $111
Apr 28, 11 PM $0.00234
-0.27%
$2,405 $84
Apr 28, 10 PM $0.00234
-2.44%
$2,413 $37
Apr 28, 9 PM $0.0024
+0.61%
$2,474 $10
Apr 28, 9 AM $0.00234
+0.00%
$2,411 $6
Apr 27, 3 PM $0.00238
-0.07%
$2,444 $5
Apr 24, 7 PM $0.00242
+0.00%
$2,491 $1
Apr 20, 2 PM $0.00239
+0.00%
$2,457 $18
Apr 20, 1 PM $0.00238
-0.78%
$2,451 $9