axlREGEN Historical Data

axlREGEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00729
+0.06%
$ 6,830 $ 777
Dec 10, 8 AM $ 0.0073
+0.00%
$ 6,840 $ 777
Dec 10, 7 AM $ 0.0073
-2.83%
$ 6,839 $ 777
Dec 9, 11 PM $ 0.00772
-0.16%
$ 7,230 $ 654
Dec 9, 10 PM $ 0.00775
+0.06%
$ 7,253 $ 669
Dec 9, 9 PM $ 0.00775
-1.43%
$ 7,253 $ 669
Dec 9, 8 PM $ 0.00786
-0.35%
$ 7,359 $ 662
Dec 9, 7 PM $ 0.00789
-0.65%
$ 7,387 $ 655
Dec 9, 6 PM $ 0.00785
-1.36%
$ 7,349 $ 640
Dec 9, 12 PM $ 0.00764
+0.00%
$ 7,155 $ 1
Nov 10, 8 PM $ 0.0102
+0.00%
$ -- $ 1
Nov 9, 1 AM $ 0.0104
+0.00%
$ -- $ 69
Nov 9, 12 AM $ 0.0105
+0.00%
$ -- $ 68
Nov 8, 11 PM $ 0.0105
+0.00%
$ -- $ 68
Nov 8, 10 PM $ 0.0106
+2.70%
$ -- $ 65
Nov 8, 9 PM $ 0.0102
+0.00%
$ -- $ 65
Nov 8, 8 PM $ 0.0103
+0.00%
$ -- $ 64
Nov 8, 7 PM $ 0.0102
+0.00%
$ -- $ 64
Nov 8, 6 PM $ 0.0104
+2.74%
$ -- $ 64
Nov 8, 5 PM $ 0.0104
+2.16%
$ 8,768 $ 62
Nov 8, 4 PM $ 0.0105
+2.30%
$ -- $ 64
Nov 8, 3 PM $ 0.0107
+0.00%
$ 9,074 $ 61
Nov 8, 2 PM $ 0.0102
+0.00%
$ -- $ 61
Nov 8, 1 PM $ 0.0104
+0.00%
$ -- $ 58
Nov 8, 11 AM $ 0.01
+0.00%
$ -- $ 63
Nov 8, 9 AM $ 0.011
+2.64%
$ -- $ 47
Nov 8, 7 AM $ 0.0101
+0.00%
$ -- $ 47
Nov 8, 6 AM $ 0.0103
+1.73%
$ -- $ 45
Nov 8, 5 AM $ 0.00993
-1.58%
$ -- $ 45
Nov 8, 4 AM $ 0.0103
-1.71%
$ 8,724 $ 46
Nov 8, 3 AM $ 0.0102
+0.00%
$ -- $ 45
Nov 8, 2 AM $ 0.0106
+0.00%
$ -- $ 42
Nov 8, 1 AM $ 0.0101
+0.00%
$ -- $ 41
Nov 8, 12 AM $ 0.00987
-2.13%
$ -- $ 41
Nov 7, 11 PM $ 0.0103
-0.64%
$ -- $ 41
Nov 7, 10 PM $ 0.0104
+1.79%
$ 8,761 $ 41
Nov 7, 9 PM $ 0.0101
-3.99%
$ 8,538 $ 28
Nov 7, 8 PM $ 0.0101
+0.00%
$ -- $ 26
Nov 7, 7 PM $ 0.00986
-2.31%
$ -- $ 25
Nov 7, 6 PM $ 0.0103
+2.54%
$ 8,714 $ 24
Nov 7, 5 PM $ 0.0102
+2.66%
$ 8,657 $ 23
Nov 7, 4 PM $ 0.0106
+0.00%
$ -- $ 22
Nov 7, 2 PM $ 0.0104
+3.02%
$ -- $ 20
Nov 7, 1 PM $ 0.00995
+0.00%
$ -- $ 20
Nov 7, 11 AM $ 0.00986
+0.00%
$ -- $ 19
Nov 7, 10 AM $ 0.0101
+1.24%
$ -- $ 19
Nov 7, 9 AM $ 0.0105
+1.93%
$ -- $ 17
Nov 7, 8 AM $ 0.00998
+0.00%
$ -- $ 16
Nov 7, 7 AM $ 0.00962
-1.60%
$ 8,135 $ 16
Nov 7, 6 AM $ 0.00946
+0.00%
$ -- $ 15