axlREGEN Historical Data

axlREGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00354
+0.00%
$ 3,637 $ 9
Jan 23, 4 AM $ 0.00352
+0.00%
$ 3,622 $ 7
Jan 23, 2 AM $ 0.00351
-0.57%
$ 3,615 $ 35
Jan 22, 9 AM $ 0.00354
+0.00%
$ 3,639 $ 176
Jan 22, 5 AM $ 0.00353
-1.03%
$ 3,627 $ 13
Jan 22, 4 AM $ 0.00374
+0.00%
$ 3,844 $ 9
Jan 22, 3 AM $ 0.00375
+0.00%
$ 3,859 $ 10
Jan 21, 2 PM $ 0.0037
+0.00%
$ 3,804 $ 2
Jan 21, 12 PM $ 0.00361
+0.00%
$ 3,716 $ 1
Jan 21, 4 AM $ 0.00369
+0.00%
$ 3,798 $ 3
Jan 20, 10 PM $ 0.00364
+0.00%
$ 3,744 $ 24
Jan 20, 8 PM $ 0.00369
+0.26%
$ 3,798 $ 23
Jan 19, 12 PM $ 0.00377
+0.00%
$ 3,878 $ 72
Jan 19, 11 AM $ 0.00377
+0.04%
$ 3,876 $ 66
Jan 19, 10 AM $ 0.00374
-0.42%
$ 3,852 $ 64
Jan 19, 7 AM $ 0.00384
+0.00%
$ 3,954 $ 2
Jan 17, 12 PM $ 0.00404
+0.00%
$ 4,158 $ 13
Jan 17, 11 AM $ 0.00403
+0.00%
$ 4,142 $ 9
Jan 17, 10 AM $ 0.0042
+4.24%
$ 4,321 $ 9
Jan 17, 6 AM $ 0.00398
+0.00%
$ 4,095 $ 5
Jan 16, 8 PM $ 0.00395
+0.00%
$ 4,062 $ 5
Jan 14, 12 PM $ 0.00404
+1.27%
$ 4,152 $ 15
Jan 14, 1 AM $ 0.00404
+0.00%
$ 4,152 $ 20
Jan 13, 10 PM $ 0.0041
+0.00%
$ 4,222 $ 11
Jan 13, 5 PM $ 0.00395
-2.05%
$ 4,060 $ 12
Jan 13, 3 PM $ 0.00389
+0.00%
$ 4,004 $ 6
Jan 12, 10 PM $ 0.00378
-1.81%
$ 3,886 $ 170
Jan 12, 9 PM $ 0.00391
+0.00%
$ 4,025 $ 160
Jan 12, 6 PM $ 0.00378
+0.13%
$ 3,891 $ 147
Jan 12, 2 PM $ 0.00385
+1.22%
$ 3,961 $ 21
Jan 12, 12 PM $ 0.0038
+0.00%
$ 3,913 $ 20
Jan 12, 6 AM $ 0.00386
+0.00%
$ 3,967 $ 160
Jan 12, 4 AM $ 0.00396
+0.14%
$ 4,078 $ 16
Jan 11, 10 AM $ 0.00409
+0.00%
$ 4,209 $ 171
Jan 10, 9 PM $ 0.00414
+0.55%
$ 4,261 $ 174
Jan 10, 8 PM $ 0.00412
-1.91%
$ 4,240 $ 159
Jan 10, 5 PM $ 0.0041
-1.01%
$ 4,223 $ 148
Jan 10, 9 AM $ 0.00406
+0.00%
$ 4,177 $ 144
Jan 10, 7 AM $ 0.00409
-2.04%
$ -- $ 131
Jan 10, 6 AM $ 0.00414
-4.84%
$ -- $ 1
Jan 9, 7 PM $ 0.00429
+0.34%
$ 4,412 $ 218
Jan 9, 11 AM $ 0.00433
+0.00%
$ 4,452 $ 203
Jan 9, 9 AM $ 0.00426
+0.63%
$ 4,382 $ 194
Jan 9, 5 AM $ 0.00427
-0.07%
$ 4,389 $ 77
Jan 8, 6 PM $ 0.00443
+0.00%
$ 4,559 $ 64
Jan 8, 5 PM $ 0.00442
+0.91%
$ 4,543 $ 62
Jan 3, 6 PM $ 0.00481
-1.17%
$ 4,576 $ 533
Jan 2, 8 PM $ 0.00473
-3.22%
$ 4,494 $ 502
Jan 2, 7 PM $ 0.00489
+12.36%
$ 4,648 $ 2
Download