axlREGEN Historical Data

axlREGEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0043
+0.20%
$ 4,091 $ 254
Dec 23, 6 AM $ 0.00442
+0.64%
$ 4,201 $ 255
Dec 22, 7 PM $ 0.00459
+0.00%
$ 4,365 $ 194
Dec 22, 6 PM $ 0.00456
-0.11%
$ 4,332 $ 192
Dec 22, 5 PM $ 0.00456
-5.44%
$ 4,331 $ 191
Dec 21, 10 PM $ 0.00474
-0.90%
$ 4,502 $ 37
Dec 21, 6 PM $ 0.00476
+0.00%
$ 4,526 $ 36
Dec 21, 5 PM $ 0.00476
+0.00%
$ 4,524 $ 37
Dec 20, 7 PM $ 0.00483
+0.00%
$ 4,590 $ 34
Dec 20, 3 PM $ 0.00481
+0.51%
$ 4,574 $ 34
Dec 19, 10 PM $ 0.00483
-0.13%
$ 4,590 $ 36
Dec 19, 6 PM $ 0.00486
+0.00%
$ 4,619 $ 34
Dec 19, 11 AM $ 0.00481
+0.53%
$ 4,568 $ 449
Dec 19, 10 AM $ 0.00479
+0.05%
$ 4,557 $ 387
Dec 18, 9 PM $ 0.00486
+0.00%
$ 4,615 $ 376
Dec 18, 7 PM $ 0.00482
-1.51%
$ 4,587 $ 380
Dec 18, 6 PM $ 0.00493
+0.00%
$ 4,686 $ 381
Dec 18, 5 PM $ 0.00493
-0.82%
$ 4,685 $ 381
Dec 18, 4 PM $ 0.00495
-0.02%
$ 4,702 $ 377
Dec 18, 3 PM $ 0.00495
-0.63%
$ 4,703 $ 374
Dec 18, 2 PM $ 0.00509
+0.00%
$ 4,837 $ 326
Dec 18, 8 AM $ 0.00496
+0.54%
$ 4,717 $ 279
Dec 17, 11 PM $ 0.00509
+0.00%
$ 4,837 $ 203
Dec 17, 6 PM $ 0.00517
-0.24%
$ 4,910 $ 209
Dec 17, 5 PM $ 0.00517
+0.36%
$ 4,917 $ 207
Dec 17, 4 PM $ 0.00515
-2.49%
$ 4,891 $ 196
Dec 17, 11 AM $ 0.0054
-0.65%
$ 5,129 $ 109
Dec 17, 9 AM $ 0.00546
+0.00%
$ 5,191 $ 63
Dec 16, 5 PM $ 0.00551
+0.00%
$ 5,237 $ 80
Dec 16, 4 PM $ 0.00552
+0.00%
$ 5,246 $ 86
Dec 15, 8 PM $ 0.00552
+0.01%
$ 5,252 $ 80
Dec 15, 7 PM $ 0.00552
+0.00%
$ 5,250 $ 164
Dec 15, 6 PM $ 0.00554
+0.00%
$ 5,270 $ 164
Dec 15, 5 PM $ 0.00556
-0.77%
$ 5,288 $ 1,029
Dec 15, 4 PM $ 0.00563
+0.11%
$ 5,354 $ 1,029
Dec 15, 2 PM $ 0.0058
+0.00%
$ 5,513 $ 1,022
Dec 15, 1 PM $ 0.00581
+0.54%
$ 5,521 $ 1,021
Dec 15, 12 PM $ 0.00577
-0.02%
$ 5,489 $ 1,021
Dec 15, 11 AM $ 0.00577
+0.40%
$ 5,490 $ 1,013
Dec 15, 10 AM $ 0.00571
+0.00%
$ 5,428 $ 149
Dec 15, 7 AM $ 0.00575
+0.00%
$ 5,462 $ 1,024
Dec 15, 3 AM $ 0.00569
+0.00%
$ 5,405 $ 1,024
Dec 15, 2 AM $ 0.00568
+0.03%
$ 5,399 $ 1,024
Dec 14, 10 PM $ 0.00578
+0.00%
$ 5,496 $ 885
Dec 14, 8 PM $ 0.00577
+0.00%
$ 5,482 $ 1,009
Dec 14, 4 PM $ 0.00579
+0.27%
$ 5,500 $ 1,030
Dec 14, 3 PM $ 0.00577
+0.03%
$ 5,484 $ 1,028
Dec 14, 2 PM $ 0.00577
-0.29%
$ 5,483 $ 1,025
Dec 14, 1 PM $ 0.0058
+0.00%
$ 5,512 $ 982
Dec 14, 11 AM $ 0.0058
-1.67%
$ 5,517 $ 1,019