axlREGEN Historical Data

axlREGEN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00582
+0.00%
$ 5,531 $ 997
Dec 14, 2 AM $ 0.00591
-0.02%
$ 5,620 $ 1,000
Dec 13, 10 PM $ 0.00592
-0.23%
$ 5,631 $ 975
Dec 13, 9 PM $ 0.00594
+0.00%
$ 5,643 $ 965
Dec 13, 8 PM $ 0.00592
-0.66%
$ 5,626 $ 976
Dec 13, 6 PM $ 0.00596
+0.05%
$ 5,663 $ 999
Dec 13, 4 PM $ 0.00595
+0.00%
$ 5,660 $ 989
Dec 13, 2 PM $ 0.00598
+0.00%
$ 5,681 $ 990
Dec 13, 11 AM $ 0.00599
-0.34%
$ 5,693 $ 971
Dec 13, 10 AM $ 0.00601
+1.02%
$ 5,713 $ 1,031
Dec 13, 4 AM $ 0.00602
-0.59%
$ 5,723 $ 989
Dec 13, 1 AM $ 0.00608
+0.00%
$ 5,778 $ 971
Dec 12, 10 PM $ 0.00606
-0.26%
$ 5,763 $ 961
Dec 12, 9 PM $ 0.00608
-0.29%
$ 5,776 $ 963
Dec 12, 8 PM $ 0.00602
-1.63%
$ 5,727 $ 964
Dec 12, 7 PM $ 0.00607
+0.00%
$ 5,768 $ 883
Dec 12, 6 PM $ 0.00605
+0.00%
$ 5,750 $ 870
Dec 12, 3 PM $ 0.00625
-0.07%
$ 5,943 $ 870
Dec 12, 2 PM $ 0.00628
-0.07%
$ 5,970 $ 843
Dec 12, 6 AM $ 0.00631
-0.32%
$ 5,995 $ 977
Dec 12, 5 AM $ 0.00633
-0.98%
$ 6,014 $ 920
Dec 12, 1 AM $ 0.00633
+0.00%
$ 6,018 $ 923
Dec 11, 11 PM $ 0.00639
-0.14%
$ 6,078 $ 958
Dec 11, 9 PM $ 0.00633
+0.00%
$ 6,016 $ 961
Dec 11, 7 PM $ 0.00637
+0.04%
$ 6,052 $ 960
Dec 11, 6 PM $ 0.00637
+0.30%
$ 6,054 $ 959
Dec 11, 4 PM $ 0.00638
+0.56%
$ 6,061 $ 925
Dec 11, 2 PM $ 0.00646
+1.05%
$ 6,141 $ 924
Dec 11, 1 PM $ 0.00642
+1.17%
$ 6,099 $ 924
Dec 11, 5 AM $ 0.00645
-0.48%
$ -- $ 919
Dec 11, 4 AM $ 0.00648
-3.39%
$ 6,163 $ 918
Dec 11, 1 AM $ 0.00732
+0.00%
$ 6,857 $ 801
Dec 10, 10 PM $ 0.00738
+0.00%
$ 6,906 $ 797
Dec 10, 9 PM $ 0.00736
-0.81%
$ 6,894 $ 790
Dec 10, 5 PM $ 0.00741
+0.00%
$ 6,935 $ 785
Dec 10, 4 PM $ 0.00731
+0.00%
$ 6,842 $ 798
Dec 10, 12 PM $ 0.00728
-0.11%
$ 6,818 $ 785
Dec 10, 11 AM $ 0.00729
-0.01%
$ 6,824 $ 784
Dec 10, 10 AM $ 0.00729
-0.17%
$ 6,821 $ 784
Dec 10, 9 AM $ 0.00729
+0.06%
$ 6,830 $ 777
Dec 10, 8 AM $ 0.0073
+0.00%
$ 6,840 $ 777
Dec 10, 7 AM $ 0.0073
-2.83%
$ 6,839 $ 777
Dec 9, 11 PM $ 0.00772
-0.16%
$ 7,230 $ 654
Dec 9, 10 PM $ 0.00775
+0.06%
$ 7,253 $ 669
Dec 9, 9 PM $ 0.00775
-1.43%
$ 7,253 $ 669
Dec 9, 8 PM $ 0.00786
-0.35%
$ 7,359 $ 662
Dec 9, 7 PM $ 0.00789
-0.65%
$ 7,387 $ 655
Dec 9, 6 PM $ 0.00785
-1.36%
$ 7,349 $ 640
Dec 9, 12 PM $ 0.00764
+0.00%
$ 7,155 $ 1
Nov 10, 8 PM $ 0.0102
+0.00%
$ -- $ 1