Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

axlREGEN Historical Data

axlREGEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.0015
+0.00%
$1,546 $291
May 25, 2 AM $0.00149
-1.56%
$1,533 $256
May 24, 9 PM $0.00152
-4.35%
$1,564 $246
May 24, 5 PM $0.00159
+0.00%
$-- $3
May 23, 8 PM $0.00163
+0.00%
$1,675 $27
May 23, 11 AM $0.00163
+0.03%
$1,676 $33
May 22, 11 PM $0.00165
-2.34%
$1,693 $31
May 22, 7 PM $0.00165
+0.00%
$1,697 $42
May 22, 3 PM $0.0017
+0.09%
$1,746 $31
May 22, 2 PM $0.0017
-1.83%
$1,753 $18
May 22, 3 AM $0.00175
+0.00%
$1,799 $33
May 22, 2 AM $0.00174
+0.00%
$1,787 $29
May 22, 1 AM $0.00174
-3.01%
$1,790 $23
May 21, 8 PM $0.0018
+0.00%
$1,849 $9
May 21, 1 PM $0.00179
-0.50%
$1,838 $1
May 19, 11 AM $0.00187
-1.01%
$1,919 $81
May 15, 7 AM $0.00193
+0.00%
$1,987 $409
May 15, 4 AM $0.00195
-1.98%
$2,006 $140
May 14, 12 PM $0.00203
+0.44%
$2,093 $473
May 14, 11 AM $0.00202
-1.72%
$2,083 $339
May 14, 10 AM $0.00205
+0.00%
$2,114 $71
May 13, 5 PM $0.00207
+0.00%
$-- $128
May 13, 2 PM $0.00202
-0.20%
$2,080 $78
May 13, 12 PM $0.00205
-2.61%
$2,105 $60
May 13, 10 AM $0.00212
-1.93%
$2,183 $48
May 12, 10 PM $0.00218
-1.11%
$2,244 $101
May 12, 4 PM $0.00222
-0.37%
$2,289 $85
May 12, 3 PM $0.00223
-2.34%
$2,293 $82
May 12, 7 AM $0.00227
+0.00%
$2,331 $278
May 12, 6 AM $0.00229
+0.00%
$2,361 $271
May 12, 4 AM $0.00229
-1.98%
$2,358 $35
May 11, 2 PM $0.0024
+1.05%
$2,467 $308
May 11, 10 AM $0.00245
+5.56%
$2,521 $179
May 11, 9 AM $0.00236
+4.24%
$2,432 $4
May 10, 8 PM $0.00226
+0.00%
$2,326 $74
May 10, 5 PM $0.00228
+0.00%
$2,347 $69
May 7, 6 PM $0.00211
+0.00%
$2,168 $2
May 6, 4 PM $0.00215
+0.00%
$2,214 $62
May 6, 10 AM $0.0022
+0.55%
$2,262 $56
May 6, 8 AM $0.00222
+0.00%
$2,289 $8
May 4, 4 PM $0.00208
+0.00%
$2,143 $33
May 4, 3 PM $0.0021
-0.46%
$2,158 $32
May 4, 2 PM $0.00209
+0.00%
$2,153 $29
May 4, 11 AM $0.0021
+0.54%
$2,156 $26
May 4, 4 AM $0.00214
+0.00%
$2,205 $20
May 4, 3 AM $0.00215
-0.91%
$2,207 $17
May 4, 2 AM $0.00216
+0.00%
$2,225 $9
May 3, 10 PM $0.00217
+0.00%
$2,236 $12
May 2, 10 PM $0.00219
+0.00%
$2,255 $30
May 2, 9 PM $0.00223
+0.00%
$2,289 $24