axlREGEN Historical Data

axlREGEN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0101
+0.00%
$ -- $ 572
Nov 3, 12 PM $ 0.0101
+2.07%
$ 8,435 $ 568
Nov 3, 11 AM $ 0.00999
+0.00%
$ -- $ 561
Nov 3, 10 AM $ 0.01
+0.96%
$ -- $ 561
Nov 3, 9 AM $ 0.0101
+0.15%
$ 8,416 $ 560
Nov 3, 8 AM $ 0.0101
+2.38%
$ 8,452 $ 585
Nov 3, 6 AM $ 0.00995
+0.00%
$ -- $ 555
Nov 3, 5 AM $ 0.0101
+0.57%
$ -- $ 549
Nov 3, 4 AM $ 0.01
-0.33%
$ 8,594 $ 551
Nov 3, 3 AM $ 0.0102
+3.67%
$ -- $ 550
Nov 3, 2 AM $ 0.00999
+1.37%
$ 8,546 $ 550
Nov 3, 1 AM $ 0.01
-1.72%
$ 8,599 $ 550
Nov 3, 12 AM $ 0.0101
-0.35%
$ 8,662 $ 540
Nov 2, 11 PM $ 0.0103
-0.53%
$ -- $ 534
Nov 2, 10 PM $ 0.0103
-0.08%
$ -- $ 537
Nov 2, 9 PM $ 0.0104
+1.99%
$ -- $ 527
Nov 2, 8 PM $ 0.0103
-0.24%
$ 8,771 $ 533
Nov 2, 7 PM $ 0.0103
+1.36%
$ 8,839 $ 525
Nov 2, 6 PM $ 0.0103
+0.06%
$ -- $ 518
Nov 2, 5 PM $ 0.0104
+1.69%
$ -- $ 493
Nov 2, 4 PM $ 0.0102
+0.62%
$ 8,708 $ 491
Nov 2, 3 PM $ 0.0103
+1.33%
$ -- $ 472
Nov 2, 2 PM $ 0.00996
-2.10%
$ -- $ 471
Nov 2, 1 PM $ 0.00991
-3.20%
$ -- $ 503
Nov 2, 12 PM $ 0.0105
+1.94%
$ -- $ 478
Nov 2, 11 AM $ 0.0103
+2.57%
$ -- $ 462
Nov 2, 10 AM $ 0.01
-1.83%
$ -- $ 482
Nov 2, 9 AM $ 0.0103
+0.03%
$ -- $ 474
Nov 2, 8 AM $ 0.0102
+1.82%
$ -- $ 457
Nov 2, 7 AM $ 0.01
+2.55%
$ 8,565 $ 445
Nov 2, 6 AM $ 0.0098
+0.01%
$ 8,382 $ 437
Nov 2, 5 AM $ 0.00981
+1.10%
$ 8,394 $ 432
Nov 2, 4 AM $ 0.00986
+0.83%
$ 8,539 $ 418
Nov 2, 3 AM $ 0.0101
+0.46%
$ 8,706 $ 426
Nov 2, 2 AM $ 0.00988
+1.49%
$ -- $ 416
Nov 2, 1 AM $ 0.00992
+1.08%
$ -- $ 430
Nov 2, 12 AM $ 0.0103
+6.87%
$ -- $ 396
Nov 1, 11 PM $ 0.00964
+6.09%
$ 8,341 $ 373
Nov 1, 10 PM $ 0.00927
+1.63%
$ -- $ 354
Nov 1, 9 PM $ 0.00892
+1.57%
$ 7,724 $ 346
Nov 1, 8 PM $ 0.0089
+2.31%
$ -- $ 330
Nov 1, 6 PM $ 0.00869
+0.00%
$ 7,519 $ 323
Nov 1, 5 PM $ 0.0087
-0.17%
$ 7,533 $ 323
Nov 1, 4 PM $ 0.0089
+0.63%
$ 7,700 $ 293
Nov 1, 1 PM $ 0.0088
+0.73%
$ 7,618 $ 286
Nov 1, 12 PM $ 0.00864
-10.56%
$ 7,476 $ 256
Nov 1, 10 AM $ 0.00954
+0.00%
$ -- $ 48
Nov 1, 9 AM $ 0.00964
+0.00%
$ 8,343 $ 45
Nov 1, 8 AM $ 0.00948
+0.71%
$ -- $ 39
Nov 1, 6 AM $ 0.00943
+0.00%
$ -- $ 35