axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00157
-0.45%
$ 1,615 $ 14
Yesterday, at 6 PM $ 0.00157
+0.19%
$ 1,615 $ 14
Yesterday, at 4 PM $ 0.0016
-0.11%
$ 1,648 $ 9
May 26, 5 PM $ 0.00167
+0.58%
$ 1,720 $ 110
May 26, 4 PM $ 0.00166
+4.79%
$ 1,709 $ 10
May 26, 10 AM $ 0.00159
+0.00%
$ 1,631 $ 7
May 26, 12 AM $ 0.00162
-0.62%
$ 1,671 $ 31
May 25, 4 PM $ 0.00161
+0.00%
$ 1,659 $ 198
May 25, 4 AM $ 0.0016
+4.43%
$ 1,648 $ 425
May 25, 3 AM $ 0.0015
+0.00%
$ 1,546 $ 291
May 25, 2 AM $ 0.00149
-1.56%
$ 1,533 $ 256
May 24, 9 PM $ 0.00152
-4.35%
$ 1,564 $ 246
May 24, 5 PM $ 0.00159
+0.00%
$ -- $ 3
May 23, 8 PM $ 0.00163
+0.00%
$ 1,675 $ 27
May 23, 11 AM $ 0.00163
+0.03%
$ 1,676 $ 33
May 22, 11 PM $ 0.00165
-2.34%
$ 1,693 $ 31
May 22, 7 PM $ 0.00165
+0.00%
$ 1,697 $ 42
May 22, 3 PM $ 0.0017
+0.09%
$ 1,746 $ 31
May 22, 2 PM $ 0.0017
-1.83%
$ 1,753 $ 18
May 22, 3 AM $ 0.00175
+0.00%
$ 1,799 $ 33
May 22, 2 AM $ 0.00174
+0.00%
$ 1,787 $ 29
May 22, 1 AM $ 0.00174
-3.01%
$ 1,790 $ 23
May 21, 8 PM $ 0.0018
+0.00%
$ 1,849 $ 9
May 21, 1 PM $ 0.00179
-0.50%
$ 1,838 $ 1
May 19, 11 AM $ 0.00187
-1.01%
$ 1,919 $ 81
May 15, 7 AM $ 0.00193
+0.00%
$ 1,987 $ 409
May 15, 4 AM $ 0.00195
-1.98%
$ 2,006 $ 140
May 14, 12 PM $ 0.00203
+0.44%
$ 2,093 $ 473
May 14, 11 AM $ 0.00202
-1.72%
$ 2,083 $ 339
May 14, 10 AM $ 0.00205
+0.00%
$ 2,114 $ 71
May 13, 5 PM $ 0.00207
+0.00%
$ -- $ 128
May 13, 2 PM $ 0.00202
-0.20%
$ 2,080 $ 78
May 13, 12 PM $ 0.00205
-2.61%
$ 2,105 $ 60
May 13, 10 AM $ 0.00212
-1.93%
$ 2,183 $ 48
May 12, 10 PM $ 0.00218
-1.11%
$ 2,244 $ 101
May 12, 4 PM $ 0.00222
-0.37%
$ 2,289 $ 85
May 12, 3 PM $ 0.00223
-2.34%
$ 2,293 $ 82
May 12, 7 AM $ 0.00227
+0.00%
$ 2,331 $ 278
May 12, 6 AM $ 0.00229
+0.00%
$ 2,361 $ 271
May 12, 4 AM $ 0.00229
-1.98%
$ 2,358 $ 35
May 11, 2 PM $ 0.0024
+1.05%
$ 2,467 $ 308
May 11, 10 AM $ 0.00245
+5.56%
$ 2,521 $ 179
May 11, 9 AM $ 0.00236
+4.24%
$ 2,432 $ 4
May 10, 8 PM $ 0.00226
+0.00%
$ 2,326 $ 74
May 10, 5 PM $ 0.00228
+0.00%
$ 2,347 $ 69
May 7, 6 PM $ 0.00211
+0.00%
$ 2,168 $ 2
May 6, 4 PM $ 0.00215
+0.00%
$ 2,214 $ 62
May 6, 10 AM $ 0.0022
+0.55%
$ 2,262 $ 56
May 6, 8 AM $ 0.00222
+0.00%
$ 2,289 $ 8
May 4, 4 PM $ 0.00208
+0.00%
$ 2,143 $ 33
Download