ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 6,041.13
+0.00%
$ 205.09 million $ 592,983
Today, at 10 AM $ 6,142.33
+1.24%
$ 208.53 million $ 599,598
Today, at 9 AM $ 5,994.79
+0.03%
$ 203.52 million $ 579,266
Today, at 8 AM $ 6,001.63
+0.12%
$ 203.75 million $ 574,279
Today, at 7 AM $ 6,087.51
+1.71%
$ 206.67 million $ 561,951
Today, at 6 AM $ 5,966.62
+0.47%
$ 202.56 million $ 516,652
Today, at 5 AM $ 5,957.72
-0.05%
$ 202.26 million $ 496,126
Today, at 4 AM $ 5,944.81
+0.11%
$ 201.82 million $ 465,524
Today, at 3 AM $ 5,922.99
+0.28%
$ 201.08 million $ 428,164
Today, at 2 AM $ 5,895.87
-0.25%
$ 200.16 million $ 413,420
Today, at 1 AM $ 5,903.21
+0.57%
$ 200.41 million $ 398,504
Yesterday, at 12 AM $ 5,873.24
+0.72%
$ 199.39 million $ 382,333
Yesterday, at 11 PM $ 5,815.47
+0.45%
$ 197.43 million $ 346,516
Yesterday, at 10 PM $ 5,799
+0.77%
$ 196.87 million $ 340,304
Yesterday, at 9 PM $ 5,796.91
+0.37%
$ 196.8 million $ 334,288
Yesterday, at 8 PM $ 5,800.31
+0.34%
$ 196.92 million $ 311,848
Yesterday, at 7 PM $ 5,688.95
-0.26%
$ 193.14 million $ 293,782
Yesterday, at 6 PM $ 5,698.59
+0.58%
$ 193.46 million $ 267,050
Yesterday, at 5 PM $ 5,699.54
+0.53%
$ 193.5 million $ 257,151
Yesterday, at 4 PM $ 5,675.15
+0.68%
$ 192.67 million $ 239,518
Yesterday, at 3 PM $ 5,667.78
+0.33%
$ 192.42 million $ 226,251
Yesterday, at 2 PM $ 5,614.16
+0.25%
$ 190.6 million $ 197,663
Yesterday, at 1 PM $ 5,600.97
+1.13%
$ 190.15 million $ 185,565
Yesterday, at 12 PM $ 5,564.56
+0.46%
$ 188.91 million $ 178,445
Yesterday, at 11 AM $ 5,517.95
+0.34%
$ 187.33 million $ 166,365
Yesterday, at 10 AM $ 5,433.54
-0.01%
$ 184.47 million $ 157,786
Yesterday, at 9 AM $ 5,448.75
+0.63%
$ 184.98 million $ 157,237
Yesterday, at 8 AM $ 5,377.96
+0.15%
$ 182.58 million $ 158,158
Yesterday, at 7 AM $ 5,360.71
-1.02%
$ 181.99 million $ 164,853
Yesterday, at 6 AM $ 5,382.43
-0.18%
$ 182.73 million $ 163,891
Yesterday, at 5 AM $ 5,416.19
-0.03%
$ 183.88 million $ 162,510
Yesterday, at 4 AM $ 5,441.29
+0.19%
$ 184.73 million $ 174,303
Yesterday, at 3 AM $ 5,405.13
+0.30%
$ 183.5 million $ 176,683
Yesterday, at 2 AM $ 5,363.8
+0.41%
$ 182.1 million $ 177,486
Yesterday, at 1 AM $ 5,379.89
+0.75%
$ 182.64 million $ 168,552
Apr 19, 12 AM $ 5,300.62
+0.40%
$ 179.95 million $ 172,337
Apr 18, 11 PM $ 5,287.85
+0.00%
$ 179.52 million $ 181,436
Apr 18, 10 PM $ 5,252.97
+0.58%
$ 178.34 million $ 184,424
Apr 18, 9 PM $ 5,221.44
+0.76%
$ 177.26 million $ 183,027
Apr 18, 8 PM $ 5,181.86
+0.53%
$ 175.92 million $ 195,971
Apr 18, 7 PM $ 5,131.91
+0.47%
$ 174.23 million $ 210,342
Apr 18, 6 PM $ 5,063.46
+0.19%
$ 171.9 million $ 222,957
Apr 18, 5 PM $ 5,053.64
+0.86%
$ 171.57 million $ 221,499
Apr 18, 4 PM $ 5,061.7
+0.89%
$ 171.84 million $ 237,239
Apr 18, 3 PM $ 5,011.82
+0.73%
$ 170.15 million $ 246,641
Apr 18, 2 PM $ 4,924.61
+1.01%
$ 167.19 million $ 246,874
Apr 18, 1 PM $ 4,826.9
-0.09%
$ 163.87 million $ 264,500
Apr 18, 12 PM $ 4,886.27
+1.56%
$ 165.89 million $ 281,508
Apr 18, 11 AM $ 4,826.85
+0.20%
$ 163.87 million $ 277,335
Apr 18, 10 AM $ 4,773.56
+1.02%
$ 162.06 million $ 277,249
Download