ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 29,777.46
+0.00%
$ -- $ 2.21 million
Today, at 8 PM $ 30,144.18
+0.00%
$ 1.02 billion $ 2.17 million
Today, at 7 PM $ 29,917.13
+0.04%
$ 1.02 billion $ 2.26 million
Today, at 6 PM $ 29,641.72
+0.20%
$ 1.01 billion $ 2.3 million
Today, at 5 PM $ 30,190.36
+0.05%
$ 1.02 billion $ 2.3 million
Today, at 4 PM $ 29,915.56
-0.06%
$ 1.02 billion $ 2.36 million
Today, at 3 PM $ 29,723.39
-1.95%
$ 1.01 billion $ 2.32 million
Today, at 2 PM $ 30,321.06
-0.18%
$ 1.03 billion $ 2.45 million
Today, at 1 PM $ 29,719.01
-0.49%
$ 1.01 billion $ 2.51 million
Today, at 12 PM $ 30,316.95
-0.30%
$ 1.03 billion $ 2.31 million
Today, at 11 AM $ 29,939.71
-0.09%
$ 1.02 billion $ 2.31 million
Today, at 10 AM $ 30,003.62
-0.39%
$ 1.02 billion $ 2.27 million
Today, at 9 AM $ 30,572.35
-0.18%
$ 1.04 billion $ 2.29 million
Today, at 8 AM $ 30,163.3
+0.04%
$ 1.02 billion $ 2.33 million
Today, at 7 AM $ 30,098.53
+0.08%
$ 1.02 billion $ 1.97 million
Today, at 6 AM $ 30,570.97
+0.14%
$ 1.04 billion $ 2.01 million
Today, at 5 AM $ 30,166
+0.10%
$ 1.02 billion $ 2.05 million
Today, at 4 AM $ 29,881.64
-0.12%
$ 1.01 billion $ 2.01 million
Today, at 3 AM $ 30,651.12
+0.00%
$ 1.04 billion $ 1.97 million
Today, at 2 AM $ 30,206.13
+0.09%
$ 1.03 billion $ 1.92 million
Today, at 1 AM $ 29,964.01
-0.23%
$ 1.02 billion $ 1.87 million
Today, at 12 AM $ 30,471.84
+0.46%
$ 1.03 billion $ 1.75 million
Yesterday, at 11 PM $ 30,063.7
+0.41%
$ 1.02 billion $ 1.69 million
Yesterday, at 10 PM $ 29,742.16
-0.14%
$ 1.01 billion $ 1.58 million
Yesterday, at 9 PM $ 30,143.34
+0.04%
$ 1.02 billion $ 1.71 million
Yesterday, at 8 PM $ 29,945.35
+0.29%
$ 1.02 billion $ 1.76 million
Yesterday, at 7 PM $ 29,341.66
+0.55%
$ 996.13 million $ 1.76 million
Yesterday, at 6 PM $ 29,906.18
+0.66%
$ 1.02 billion $ 1.87 million
Yesterday, at 5 PM $ 29,427.05
+0.12%
$ 999.03 million $ 2.06 million
Yesterday, at 4 PM $ 29,044.7
-0.13%
$ 986.05 million $ 2.05 million
Yesterday, at 3 PM $ 29,639.01
-0.82%
$ 1.01 billion $ 2.08 million
Yesterday, at 2 PM $ 29,209.01
+0.89%
$ 991.63 million $ 2.05 million
Yesterday, at 1 PM $ 29,319.32
+0.17%
$ 995.37 million $ 2.01 million
Yesterday, at 12 PM $ 29,312.87
+0.81%
$ 995.16 million $ 2.08 million
Yesterday, at 11 AM $ 28,746.42
-0.02%
$ 975.92 million $ 2.18 million
Yesterday, at 10 AM $ 28,765.54
+0.01%
$ 976.57 million $ 2.15 million
Yesterday, at 9 AM $ 28,324.67
+0.61%
$ 961.61 million $ 2.1 million
Yesterday, at 8 AM $ 28,286.17
+0.60%
$ 960.3 million $ 2.04 million
Yesterday, at 7 AM $ 28,295
+1.39%
$ 960.6 million $ 2.07 million
Yesterday, at 6 AM $ 27,461.52
-0.02%
$ 932.3 million $ 2.05 million
Yesterday, at 5 AM $ 27,456.41
+0.39%
$ 932.13 million $ 2.01 million
Yesterday, at 4 AM $ 27,329.06
+0.47%
$ 927.81 million $ 2.04 million
Yesterday, at 3 AM $ 27,112.62
+0.35%
$ 920.46 million $ 2.01 million
Yesterday, at 2 AM $ 27,135.27
+0.74%
$ 921.23 million $ 1.99 million
Yesterday, at 1 AM $ 26,831.48
+0.58%
$ 910.91 million $ 2.17 million
Yesterday, at 12 AM $ 26,530.58
+0.69%
$ 900.7 million $ 2.18 million
Jun 17, 11 PM $ 26,435.29
+0.38%
$ 897.46 million $ 2.14 million
Jun 17, 10 PM $ 26,143.05
+0.82%
$ 887.54 million $ 2.13 million
Jun 17, 9 PM $ 26,134.16
+0.51%
$ 887.24 million $ 2.05 million
Jun 17, 8 PM $ 26,001.32
+1.18%
$ 882.73 million $ 2.02 million
Download