Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $2,575.12
+0.00%
$87.42 million $887
Today, at 3 PM $2,575.12
-0.20%
$87.42 million $887
Today, at 10 AM $2,560.63
+0.00%
$86.93 million $78
Today, at 9 AM $2,569.11
+0.00%
$87.22 million $62
Today, at 2 AM $2,600.58
+0.00%
$88.29 million $42
Yesterday, at 6 PM $2,557.72
+0.00%
$86.83 million $2,722
Yesterday, at 12 PM $2,600.73
+0.00%
$88.29 million $14,657
Yesterday, at 2 AM $2,618.69
-0.08%
$88.9 million $14,698
Yesterday, at 1 AM $2,612.45
+0.00%
$88.69 million $14,546
Oct 23, 10 PM $2,597.08
-0.05%
$88.17 million $14,142
Oct 23, 7 PM $2,638.44
+0.00%
$89.57 million $13,135
Oct 23, 6 PM $2,644.02
+0.00%
$89.76 million $12,171
Oct 23, 4 PM $2,648.82
+0.01%
$89.93 million $11,833
Oct 23, 3 PM $2,645.12
-0.03%
$89.8 million $8,650
Oct 23, 2 PM $2,654.93
+0.85%
$90.13 million $7,692
Oct 23, 1 PM $2,656.72
+0.50%
$90.19 million $4,847
Oct 23, 10 AM $2,636.13
+0.01%
$89.5 million $217,041
Oct 23, 9 AM $2,636.34
-0.38%
$89.5 million $219,000
Oct 23, 8 AM $2,648.04
+0.25%
$89.9 million $221,041
Oct 23, 7 AM $2,641.92
-0.25%
$89.69 million $221,195
Oct 23, 6 AM $2,648.76
+0.24%
$89.92 million $225,083
Oct 23, 5 AM $2,643.24
+0.32%
$89.74 million $228,020
Oct 23, 4 AM $2,635.51
-0.44%
$89.47 million $231,105
Oct 23, 3 AM $2,648.96
-0.11%
$89.93 million $232,343
Oct 23, 2 AM $2,651.67
+0.80%
$90.02 million $229,487
Oct 23, 1 AM $2,630.15
-0.03%
$89.29 million $168,251
Oct 23, 12 AM $2,630.15
+0.42%
$89.29 million $171,605
Oct 22, 11 PM $2,619.22
+0.01%
$88.92 million $178,920
Oct 22, 10 PM $2,621.84
-0.28%
$89.01 million $179,757
Oct 22, 9 PM $2,629.26
+0.54%
$89.26 million $183,663
Oct 22, 8 PM $2,619.17
+0.03%
$88.92 million $174,208
Oct 22, 7 PM $2,618.42
-0.06%
$88.89 million $172,392
Oct 22, 6 PM $2,616.25
-0.07%
$88.82 million $174,324
Oct 22, 5 PM $2,618.41
+0.70%
$88.89 million $175,509
Oct 22, 4 PM $2,615.46
-0.79%
$88.79 million $174,016
Oct 22, 3 PM $2,636.21
-0.53%
$89.5 million $165,816
Oct 22, 2 PM $2,647.83
+0.24%
$89.89 million $172,361
Oct 22, 1 PM $2,639.67
+0.10%
$89.62 million $174,339
Oct 22, 12 PM $2,637.49
+0.03%
$89.54 million $154,308
Oct 22, 11 AM $2,638.91
-0.06%
$89.59 million $149,005
Oct 22, 10 AM $2,637.86
+0.02%
$89.55 million $148,447
Oct 22, 9 AM $2,641.72
-0.20%
$89.68 million $157,812
Oct 22, 8 AM $2,645.08
-0.87%
$89.8 million $161,243
Oct 22, 7 AM $2,669.87
-0.04%
$90.64 million $157,076
Oct 22, 6 AM $2,668.18
-0.35%
$90.58 million $156,056
Oct 22, 5 AM $2,684.04
-0.14%
$91.12 million $155,334
Oct 22, 4 AM $2,684.24
+0.04%
$91.13 million $158,002
Oct 22, 3 AM $2,683.13
-0.04%
$91.09 million $158,263
Oct 22, 2 AM $2,684.21
-0.64%
$91.13 million $155,855
Oct 22, 1 AM $2,702.31
-0.68%
$91.74 million $206,732
Download