Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,998.67
+0.00%
$67.85 million $7,485
Yesterday $1,963.85
-7.81%
$66.67 million $3,731
Nov 13, 2026 $2,118.77
-4.31%
$71.93 million $6,194
Nov 12, 2026 $2,223.14
-1.71%
$75.47 million $3,861
Nov 11, 2026 $2,260.42
+0.22%
$76.74 million $1,955
Nov 10, 2026 $2,258.12
-3.90%
$76.66 million $3,025
Nov 9, 2026 $2,341.18
-0.24%
$79.77 million $8,584
Nov 8, 2026 $2,340.57
-5.01%
$79.46 million $10,831
Nov 7, 2026 $2,462.08
-0.53%
$83.59 million $1,817
Nov 6, 2026 $2,460.19
-0.31%
$83.52 million $5,340
Nov 5, 2026 $2,461.84
-7.91%
$83.58 million $6,410
Nov 4, 2026 $2,675.11
+5.83%
$90.82 million $10,143
Nov 3, 2026 $2,511.88
+0.91%
$85.28 million $4,784
Nov 2, 2026 $2,513.74
-1.05%
$-- $25
Nov 1, 2026 $2,499.1
+0.64%
$84.84 million $59
Oct 31, 2026 $2,482.28
+0.67%
$84.27 million $1,616
Oct 30, 2026 $2,462.04
+0.83%
$83.58 million $6,986
Oct 29, 2026 $2,520.24
-0.99%
$85.56 million $38,355
Oct 28, 2026 $2,599.86
+0.30%
$88.26 million $2,528
Oct 27, 2026 $2,588.75
+1.81%
$87.89 million $2,425
Oct 26, 2026 $2,557.29
+0.25%
$86.82 million $1,675
Oct 25, 2026 $2,575.12
-0.98%
$-- $887
Oct 24, 2026 $2,557.72
-2.09%
$86.83 million $2,722
Oct 23, 2026 $2,597.08
-0.85%
$88.17 million $14,142
Oct 22, 2026 $2,619.22
-3.93%
$88.92 million $178,920
Oct 21, 2026 $2,725.76
+1.29%
$92.54 million $205,251
Oct 20, 2026 $2,690.96
+1.71%
$91.36 million $158,048
Oct 19, 2026 $2,645.82
+0.00%
$89.82 million $150,514
Oct 18, 2026 $2,644.74
+0.32%
$89.83 million $278,340
Oct 17, 2026 $2,635.42
-0.99%
$89.5 million $336,501
Oct 16, 2026 $2,661.69
-0.75%
$90.36 million $181,096
Oct 15, 2026 $2,681.72
+0.95%
$91.04 million $555,616
Oct 14, 2026 $2,655.69
-3.26%
$90.16 million $229,097
Oct 13, 2026 $2,744.82
+2.13%
$93.19 million $544,526
Oct 12, 2026 $2,686.89
-3.45%
$91.22 million $1.83 million
Oct 11, 2026 $2,782.36
+1.08%
$94.46 million $74,075
Oct 10, 2026 $2,752.84
+0.81%
$93.46 million $78,277
Oct 9, 2026 $2,731.41
+0.46%
$92.73 million $201,373
Oct 8, 2026 $2,717.39
-3.86%
$92.25 million $262,625
Oct 7, 2026 $2,827.56
-4.60%
$95.99 million $57,853
Oct 6, 2026 $2,963.71
-0.54%
$100.62 million $122,702
Oct 5, 2026 $2,978.55
-0.39%
$101.12 million $86,307
Oct 4, 2026 $2,990.79
+1.37%
$101.54 million $65,191
Oct 3, 2026 $2,950.38
+0.65%
$100.16 million $32,803
Oct 2, 2026 $2,931.15
-1.28%
$99.51 million $93,625
Oct 1, 2026 $2,969.42
+0.75%
$100.81 million $408,420
Sep 30, 2026 $2,950.3
+0.34%
$100.16 million $91,235
Sep 29, 2026 $2,940.31
-0.25%
$99.82 million $941,295
Sep 28, 2026 $2,948.29
-0.11%
$100.09 million $145,124
Sep 27, 2026 $2,953.36
-0.05%
$100.26 million $364,451
Download