ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today $ 8,041.77
+0.00%
$ -- $ 130,870
Yesterday $ 8,009.44
+0.81%
$ 271.92 million $ 207,726
May 8, 2026 $ 7,971.69
-0.61%
$ 270.63 million $ 319,228
May 7, 2026 $ 8,008.02
-4.40%
$ 271.87 million $ 318,412
May 6, 2026 $ 8,406.59
-2.58%
$ 285.4 million $ 526,353
May 5, 2026 $ 8,644.89
+13.12%
$ 293.49 million $ 383,540
May 4, 2026 $ 7,671.48
+61.00%
$ 260.44 million $ 439,512
May 3, 2026 $ 4,726.52
-1.85%
$ 160.46 million $ 224,161
May 2, 2026 $ 4,820.12
+3.89%
$ 163.64 million $ 145,355
May 1, 2026 $ 4,678.66
-2.13%
$ 158.84 million $ 132,388
Apr 30, 2026 $ 4,776.45
-0.99%
$ 162.16 million $ 135,678
Apr 29, 2026 $ 4,803.05
-2.72%
$ 163.06 million $ 115,729
Apr 28, 2026 $ 4,936.95
-4.05%
$ 167.61 million $ 135,207
Apr 27, 2026 $ 5,114.65
-11.25%
$ 173.64 million $ 192,562
Apr 26, 2026 $ 5,735.08
-5.99%
$ 194.7 million $ 292,277
Apr 25, 2026 $ 6,111.56
-0.57%
$ 207.48 million $ 92,270
Apr 24, 2026 $ 6,129.57
-3.27%
$ 208.1 million $ 206,178
Apr 23, 2026 $ 6,338.55
-0.51%
$ 215.19 million $ 229,471
Apr 22, 2026 $ 6,376.76
-1.38%
$ 216.49 million $ 203,805
Apr 21, 2026 $ 6,409.96
+4.79%
$ 217.61 million $ 393,176
Apr 20, 2026 $ 6,178.78
+5.96%
$ 209.77 million $ 472,481
Apr 19, 2026 $ 5,815.47
+10.15%
$ 197.43 million $ 346,516
Apr 18, 2026 $ 5,287.85
+87.70%
$ 179.52 million $ 181,436
Apr 17, 2026 $ 2,817.46
+11.61%
$ 95.65 million $ 4.06 million
Apr 16, 2026 $ 2,524.98
-0.18%
$ 85.72 million $ 1.76 million
Apr 15, 2026 $ 2,529.62
+1.28%
$ 85.88 million $ 366,033
Apr 14, 2026 $ 2,495.1
-2.22%
$ 84.71 million $ 442,229
Apr 13, 2026 $ 2,551.84
+8.48%
$ 86.63 million $ 299,964
Apr 12, 2026 $ 2,353.23
-4.06%
$ 79.89 million $ 258,281
Apr 11, 2026 $ 2,454.04
+1.82%
$ 83.31 million $ 198,318
Apr 10, 2026 $ 2,409.48
+0.47%
$ 81.8 million $ 360,389
Apr 9, 2026 $ 2,354.36
+0.03%
$ 79.93 million $ 309,394
Apr 8, 2026 $ 2,349.8
-2.17%
$ 79.77 million $ 265,586
Apr 7, 2026 $ 2,402.26
+6.23%
$ 81.56 million $ 397,804
Apr 6, 2026 $ 2,251.34
-0.46%
$ 76.43 million $ 453,758
Apr 5, 2026 $ 2,264.22
+2.10%
$ 76.87 million $ 199,260
Apr 4, 2026 $ 2,218.7
+0.68%
$ 75.32 million $ 178,364
Apr 3, 2026 $ 2,202.17
-0.21%
$ 74.76 million $ 180,864
Apr 2, 2026 $ 2,206.91
-3.81%
$ 74.92 million $ 254,703
Apr 1, 2026 $ 2,298.91
+2.06%
$ 78.05 million $ 352,418
Mar 31, 2026 $ 2,252.06
+3.69%
$ 76.46 million $ 295,539
Mar 30, 2026 $ 2,172.87
+2.11%
$ 73.77 million $ 770,038
Mar 29, 2026 $ 2,122.76
-0.99%
$ 72.07 million $ 451,836
Mar 28, 2026 $ 2,143.96
+0.43%
$ 72.79 million $ 227,356
Mar 27, 2026 $ 2,130.58
-3.59%
$ 72.33 million $ 531,754
Mar 26, 2026 $ 2,207.14
-5.08%
$ 74.93 million $ 559,639
Mar 25, 2026 $ 2,325.51
+0.52%
$ 78.95 million $ 419,246
Mar 24, 2026 $ 2,316.03
+0.57%
$ 78.63 million $ 348,429
Mar 23, 2026 $ 2,297.96
+4.42%
$ 78.01 million $ 497,641
Mar 22, 2026 $ 2,210.58
-2.95%
$ 75.05 million $ 272,621
Download