ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today $2,695.18
+0.00%
$91.5 million $3,744
Yesterday $2,685.43
-1.73%
$91.17 million $2,938
Sep 8, 2026 $2,717.26
-0.44%
$92.25 million $1,668
Sep 7, 2026 $2,728.51
-0.66%
$-- $1,362
Sep 6, 2026 $2,732.85
-0.10%
$92.78 million $8,744
Sep 5, 2026 $2,712.07
+1.04%
$92.07 million $2,838
Sep 4, 2026 $2,681.42
-2.00%
$91.03 million $291
Sep 3, 2026 $2,728.16
+4.30%
$92.62 million $2,371
Sep 2, 2026 $2,616.4
-0.95%
$88.83 million $2,005
Sep 1, 2026 $2,637.42
-2.19%
$89.54 million $22,112
Aug 31, 2026 $2,712.43
+2.50%
$92.09 million $2,220
Aug 30, 2026 $2,710.87
+0.95%
$92.03 million $1,565
Aug 29, 2026 $2,667.49
+0.00%
$-- $7,220
Aug 28, 2026 $2,665.68
-2.33%
$90.5 million $5,926
Aug 27, 2026 $2,738.28
-1.27%
$92.96 million $2,555
Aug 26, 2026 $2,742.39
+2.17%
$93.1 million $8,393
Aug 25, 2026 $2,705.97
-0.54%
$-- $3,827
Aug 24, 2026 $2,708.99
+0.81%
$91.97 million $5,091
Aug 23, 2026 $2,691.41
+2.02%
$91.37 million $8,279
Aug 22, 2026 $2,638.69
-3.88%
$-- $8,441
Aug 21, 2026 $2,734.66
+6.06%
$92.84 million $17,822
Aug 20, 2026 $2,538.26
+2.82%
$86.17 million $7,154
Aug 19, 2026 $2,463.23
+17.67%
$83.63 million $17,537
Aug 18, 2026 $2,095.1
+0.29%
$-- $2,174
Aug 17, 2026 $2,086.89
+0.00%
$-- $377
Aug 16, 2026 $2,049.9
+0.14%
$69.59 million $369
Aug 15, 2026 $2,055.1
+0.00%
$-- $14
Aug 14, 2026 $2,049.45
-0.60%
$69.58 million $575
Aug 13, 2026 $2,062.76
+0.45%
$70.03 million $174,689
Aug 12, 2026 $2,053.59
-0.24%
$69.72 million $55,895
Aug 11, 2026 $2,058.99
+0.68%
$69.89 million $73,662
Aug 10, 2026 $2,045
-2.07%
$69.43 million $144,727
Aug 9, 2026 $2,088.67
-0.39%
$70.89 million $93,585
Aug 8, 2026 $2,097.58
+0.21%
$71.18 million $111,747
Aug 7, 2026 $2,093.43
+0.61%
$71.06 million $129,209
Aug 6, 2026 $2,080.89
-0.23%
$70.64 million $248,094
Aug 5, 2026 $2,085.91
+2.04%
$70.82 million $128,778
Aug 4, 2026 $2,044.13
+0.66%
$69.4 million $140,989
Aug 3, 2026 $2,030.86
-1.33%
$68.95 million $189,301
Aug 2, 2026 $2,058.45
+1.88%
$69.88 million $150,700
Aug 1, 2026 $2,020.06
-0.88%
$68.58 million $120,602
Jul 31, 2026 $2,036.76
-2.94%
$69.15 million $141,303
Jul 30, 2026 $2,098.12
+0.51%
$71.23 million $155,659
Jul 29, 2026 $2,087.53
-0.50%
$70.87 million $220,984
Jul 28, 2026 $2,097.93
+1.63%
$71.22 million $206,515
Jul 27, 2026 $2,063.96
-3.21%
$70.08 million $338,316
Jul 26, 2026 $2,132.34
+4.16%
$72.39 million $184,787
Jul 25, 2026 $2,047.12
+0.74%
$69.5 million $103,010
Jul 24, 2026 $2,032.22
-0.94%
$68.99 million $210,452
Jul 23, 2026 $2,051.16
-2.87%
$69.64 million $198,906
Download