ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today $ 2,517.39
+0.00%
$ 85.46 million $ 20,476
Yesterday $ 2,463.23
+17.67%
$ 83.63 million $ 17,537
Aug 18, 2026 $ 2,095.1
+0.29%
$ -- $ 2,174
Aug 17, 2026 $ 2,086.89
+0.00%
$ -- $ 377
Aug 16, 2026 $ 2,049.9
+0.14%
$ 69.59 million $ 369
Aug 15, 2026 $ 2,055.1
+0.00%
$ -- $ 14
Aug 14, 2026 $ 2,049.45
-0.60%
$ 69.58 million $ 575
Aug 13, 2026 $ 2,062.76
+0.45%
$ 70.03 million $ 174,689
Aug 12, 2026 $ 2,053.59
-0.24%
$ 69.72 million $ 55,895
Aug 11, 2026 $ 2,058.99
+0.68%
$ 69.89 million $ 73,662
Aug 10, 2026 $ 2,045
-2.07%
$ 69.43 million $ 144,727
Aug 9, 2026 $ 2,088.67
-0.39%
$ 70.89 million $ 93,585
Aug 8, 2026 $ 2,097.58
+0.21%
$ 71.18 million $ 111,747
Aug 7, 2026 $ 2,093.43
+0.61%
$ 71.06 million $ 129,209
Aug 6, 2026 $ 2,080.89
-0.23%
$ 70.64 million $ 248,094
Aug 5, 2026 $ 2,085.91
+2.04%
$ 70.82 million $ 128,778
Aug 4, 2026 $ 2,044.13
+0.66%
$ 69.4 million $ 140,989
Aug 3, 2026 $ 2,030.86
-1.33%
$ 68.95 million $ 189,301
Aug 2, 2026 $ 2,058.45
+1.88%
$ 69.88 million $ 150,700
Aug 1, 2026 $ 2,020.06
-0.88%
$ 68.58 million $ 120,602
Jul 31, 2026 $ 2,036.76
-2.94%
$ 69.15 million $ 141,303
Jul 30, 2026 $ 2,098.12
+0.51%
$ 71.23 million $ 155,659
Jul 29, 2026 $ 2,087.53
-0.50%
$ 70.87 million $ 220,984
Jul 28, 2026 $ 2,097.93
+1.63%
$ 71.22 million $ 206,515
Jul 27, 2026 $ 2,063.96
-3.21%
$ 70.08 million $ 338,316
Jul 26, 2026 $ 2,132.34
+4.16%
$ 72.39 million $ 184,787
Jul 25, 2026 $ 2,047.12
+0.74%
$ 69.5 million $ 103,010
Jul 24, 2026 $ 2,032.22
-0.94%
$ 68.99 million $ 210,452
Jul 23, 2026 $ 2,051.16
-2.87%
$ 69.64 million $ 198,906
Jul 22, 2026 $ 2,111.75
+0.33%
$ 71.69 million $ 277,010
Jul 21, 2026 $ 2,103.86
+1.28%
$ 71.43 million $ 179,177
Jul 20, 2026 $ 2,077.29
+1.62%
$ 70.53 million $ 398,305
Jul 19, 2026 $ 2,044.34
+0.51%
$ 69.4 million $ 364,599
Jul 18, 2026 $ 2,034.15
+1.12%
$ 69.06 million $ 115,762
Jul 17, 2026 $ 2,011.57
-28.26%
$ 68.29 million $ 232,325
Jul 16, 2026 $ 2,796.57
-19.78%
$ 94.94 million $ 109,023
Jul 15, 2026 $ 3,492.02
-10.67%
$ 118.55 million $ 153,627
Jul 14, 2026 $ 3,912.18
-1.35%
$ 132.82 million $ 184,880
Jul 13, 2026 $ 3,969.59
-13.68%
$ 134.77 million $ 206,873
Jul 12, 2026 $ 4,653.41
-15.72%
$ 157.98 million $ 103,050
Jul 11, 2026 $ 5,566.65
-22.37%
$ 188.98 million $ 133,024
Jul 10, 2026 $ 7,195.01
-4.33%
$ 244.27 million $ 403,160
Jul 9, 2026 $ 7,539.85
-24.21%
$ 255.97 million $ 588,802
Jul 8, 2026 $ 9,950.96
-11.88%
$ 337.83 million $ 482,602
Jul 7, 2026 $ 11,351.65
-62.64%
$ 385.38 million $ 696,138
Jul 6, 2026 $ 30,363.56
-3.00%
$ 1.03 billion $ 1.49 million
Jul 5, 2026 $ 32,130.05
+0.29%
$ 1.09 billion $ 1.12 million
Jul 4, 2026 $ 32,189.64
+2.24%
$ 1.09 billion $ 1.24 million
Jul 3, 2026 $ 31,403.47
+1.47%
$ 1.07 billion $ 2.09 million
Jul 2, 2026 $ 30,791.65
+3.11%
$ 1.05 billion $ 1.97 million
Download