Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,929.37
+0.00%
$99.45 million $91,491
Yesterday $2,969.42
+0.75%
$100.81 million $408,420
Sep 30, 2026 $2,950.3
+0.34%
$100.16 million $91,235
Sep 29, 2026 $2,940.31
-0.25%
$99.82 million $941,295
Sep 28, 2026 $2,948.29
-0.11%
$100.09 million $145,124
Sep 27, 2026 $2,953.36
-0.05%
$100.26 million $364,451
Sep 26, 2026 $2,954.92
+0.11%
$100.32 million $113,709
Sep 25, 2026 $2,952.14
-0.06%
$100.22 million $114,841
Sep 24, 2026 $2,952.8
+0.19%
$100.25 million $124,007
Sep 23, 2026 $2,946.25
-2.33%
$100.02 million $248,683
Sep 22, 2026 $3,016.46
-0.65%
$102.41 million $176,127
Sep 21, 2026 $3,037.38
+4.80%
$103.12 million $177,993
Sep 20, 2026 $2,895.28
+0.35%
$98.29 million $153,660
Sep 19, 2026 $2,886.67
+0.83%
$98 million $292,663
Sep 18, 2026 $2,863.28
+6.81%
$97.21 million $140,057
Sep 17, 2026 $2,681.77
+1.35%
$91.04 million $213,208
Sep 16, 2026 $2,646.54
+0.62%
$89.85 million $128,846
Sep 15, 2026 $2,630.91
-4.43%
$89.32 million $204,617
Sep 14, 2026 $2,753.03
+1.68%
$93.46 million $166,187
Sep 13, 2026 $2,706.33
-1.99%
$91.88 million $179,704
Sep 12, 2026 $2,761.34
+0.50%
$93.75 million $182,989
Sep 11, 2026 $2,747.56
+2.54%
$93.28 million $213,615
Sep 10, 2026 $2,670.13
-1.02%
$90.65 million $2,693
Sep 9, 2026 $2,685.43
-1.73%
$91.17 million $2,938
Sep 8, 2026 $2,717.26
-0.44%
$92.25 million $1,668
Sep 7, 2026 $2,728.51
-0.66%
$-- $1,362
Sep 6, 2026 $2,732.85
-0.10%
$92.78 million $8,744
Sep 5, 2026 $2,712.07
+1.04%
$92.07 million $2,838
Sep 4, 2026 $2,681.42
-2.00%
$91.03 million $291
Sep 3, 2026 $2,728.16
+4.30%
$92.62 million $2,371
Sep 2, 2026 $2,616.4
-0.95%
$88.83 million $2,005
Sep 1, 2026 $2,637.42
-2.19%
$89.54 million $22,112
Aug 31, 2026 $2,712.43
+2.50%
$92.09 million $2,220
Aug 30, 2026 $2,710.87
+0.95%
$92.03 million $1,565
Aug 29, 2026 $2,667.49
+0.00%
$-- $7,220
Aug 28, 2026 $2,665.68
-2.33%
$90.5 million $5,926
Aug 27, 2026 $2,738.28
-1.27%
$92.96 million $2,555
Aug 26, 2026 $2,742.39
+2.17%
$93.1 million $8,393
Aug 25, 2026 $2,705.97
-0.54%
$-- $3,827
Aug 24, 2026 $2,708.99
+0.81%
$91.97 million $5,091
Aug 23, 2026 $2,691.41
+2.02%
$91.37 million $8,279
Aug 22, 2026 $2,638.69
-3.88%
$-- $8,441
Aug 21, 2026 $2,734.66
+6.06%
$92.84 million $17,822
Aug 20, 2026 $2,538.26
+2.82%
$86.17 million $7,154
Aug 19, 2026 $2,463.23
+17.67%
$83.63 million $17,537
Aug 18, 2026 $2,095.1
+0.29%
$-- $2,174
Aug 17, 2026 $2,086.89
+0.00%
$-- $377
Aug 16, 2026 $2,049.9
+0.14%
$69.59 million $369
Aug 15, 2026 $2,055.1
+0.00%
$-- $14
Aug 14, 2026 $2,049.45
-0.60%
$69.58 million $575
Download