ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 2,517.39
+0.00%
$ 85.46 million $ 20,476
8:36 AM $ 2,484.36
+0.02%
$ 84.34 million $ 20,923
8:31 AM $ 2,488.44
+0.00%
$ 84.48 million $ 18,957
5:59 AM $ 2,457.33
+0.00%
$ 83.43 million $ 18,760
5:02 AM $ 2,462.69
+0.00%
$ 83.61 million $ 18,585
1:08 AM $ 2,469.46
+0.00%
$ 83.84 million $ 18,325
12:10 AM $ 2,468.72
+0.00%
$ 83.63 million $ 17,621
11:58 PM $ 2,463.23
+0.00%
$ 83.63 million $ 17,537
11:22 PM $ 2,458.4
+0.00%
$ 83.46 million $ 17,556
10:34 PM $ 2,461.63
+0.00%
$ 83.57 million $ 16,947
9:11 PM $ 2,498.17
+0.00%
$ 84.81 million $ 13,130
6:48 PM $ 2,284.78
+0.00%
$ 77.57 million $ 12,367
4:04 PM $ 2,291.61
+0.00%
$ 77.8 million $ 11,032
3:08 PM $ 2,189.51
+0.00%
$ 74.33 million $ 11,721
3:05 PM $ 2,169.84
+0.00%
$ 74.33 million $ 10,589
3:00 PM $ 2,150.22
+0.00%
$ 73.04 million $ 9,377
2:58 PM $ 2,151.4
+0.00%
$ 73.04 million $ 7,538
2:51 PM $ 2,126.78
+0.00%
$ 72.2 million $ 6,007
2:36 PM $ 2,118.25
+0.00%
$ 71.91 million $ 4,310
2:11 PM $ 2,119.29
+0.00%
$ 71.95 million $ 3,853
Download