ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,252.06
+7.12%
$ 76.46 million $ 21.48 million
Feb 2026 $ 2,099.74
-19.77%
$ 71.28 million $ 25.42 million
Jan 2026 $ 2,887.75
-8.99%
$ 88.62 million $ 46.21 million
Dec 2025 $ 3,175.49
-0.14%
$ 102.86 million $ 44.35 million
Nov 2025 $ 3,161.35
-22.44%
$ 149.12 million $ 31.09 million
Oct 2025 $ 3,981.2
-9.10%
$ 351.29 million $ 39.44 million
Sep 2025 $ 4,446.82
-4.97%
$ 376.56 million $ 36.43 million
Aug 2025 $ 4,562.82
+17.72%
$ 349.32 million $ 16.91 million
Jul 2025 $ 3,964.2
+51.50%
$ 321.01 million $ 10.93 million
Jun 2025 $ 2,636.43
-0.65%
$ 233.96 million $ 17.47 million
May 2025 $ 2,640.87
+40.84%
$ 224.33 million $ 14.94 million
Apr 2025 $ 1,874.63
-1.43%
$ 112.86 million $ 6.96 million
Mar 2025 $ 1,897.68
-18.50%
$ 123.15 million $ 8.43 million
Feb 2025 $ 2,326.97
-32.03%
$ 133.42 million $ 15.12 million
Jan 2025 $ 3,377.13
-2.27%
$ 166.5 million $ 8.09 million
Dec 2024 $ 3,470.67
-8.69%
$ 175.39 million $ 15.77 million
Nov 2024 $ 3,696.37
+43.32%
$ 197.37 million $ 5.2 million
Oct 2024 $ 2,724.61
+9.72%
$ 125.98 million $ 2.69 million
Download