ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 5,287.85
+124.80%
$ 197.43 million $ 7.12 million
Apr 6 $ 2,454.04
+8.50%
$ 79.89 million $ 1.99 million
Mar 30 $ 2,218.7
+4.26%
$ 76.87 million $ 2.03 million
Mar 23 $ 2,143.96
-2.57%
$ 72.07 million $ 2.58 million
Mar 16 $ 2,210.58
-5.25%
$ 75.05 million $ 2.54 million
Mar 9 $ 2,333.6
+12.28%
$ 79.22 million $ 2.88 million
Mar 2 $ 2,111.44
+1.54%
$ 70.71 million $ 11.13 million
Feb 23 $ 2,079.57
-0.43%
$ 70.6 million $ 4.05 million
Feb 16 $ 2,114.14
+0.80%
$ 70.94 million $ 2.13 million
Feb 9 $ 2,231.8
-0.16%
$ 71.21 million $ 4.34 million
Feb 2 $ 2,228.96
-8.63%
$ 75.97 million $ 13.44 million
Jan 26 $ 2,610.46
-13.07%
$ 83.36 million $ 5.01 million
Jan 19 $ 3,159.38
-10.57%
$ 101.67 million $ 8.73 million
Jan 12 $ 3,536.2
+6.15%
$ 120.13 million $ 15.78 million
Jan 5 $ 3,294.93
-1.59%
$ 112.88 million $ 11.55 million
Dec 29 $ 3,337.74
+6.19%
$ 114.09 million $ 9.53 million
Dec 22 $ 3,130.32
-2.09%
$ 101.8 million $ 3.33 million
Dec 15 $ 3,172.44
-2.60%
$ 103.63 million $ 12.62 million
Dec 8 $ 3,311.03
+2.10%
$ 105.51 million $ 12.31 million
Dec 1 $ 3,220.53
+1.28%
$ 152.43 million $ 6.57 million
Nov 24 $ 3,161.35
+6.52%
$ 149.12 million $ 3.88 million
Nov 17 $ 2,919.64
-10.07%
$ 148.21 million $ 4.87 million
Nov 10 $ 3,333.19
-11.85%
$ 196.19 million $ 5.85 million
Nov 3 $ 3,588.7
-12.91%
$ 296.55 million $ 12.52 million
Oct 27 $ 4,089.17
-6.85%
$ 352.97 million $ 5.69 million
Oct 20 $ 4,176.87
-0.52%
$ 377.45 million $ 7.82 million
Oct 13 $ 4,104.17
-5.90%
$ 359.87 million $ 8.16 million
Oct 6 $ 3,948.42
-16.87%
$ 374.9 million $ 10.36 million
Sep 29 $ 4,730.77
+8.54%
$ 408.17 million $ 4.31 million
Sep 22 $ 4,236.69
-9.64%
$ 374.54 million $ 4.52 million
Sep 15 $ 4,727.17
-2.90%
$ 404.39 million $ 3.69 million
Sep 8 $ 4,905.72
+8.54%
$ 419.34 million $ 3.35 million
Sep 1 $ 4,508.67
-3.65%
$ 345.67 million $ 22 million
Aug 25 $ 4,562.82
-9.79%
$ 349.32 million $ 3.51 million
Aug 18 $ 4,968.98
+5.19%
$ 369.42 million $ 3.63 million
Aug 11 $ 4,713.18
+5.99%
$ 382.21 million $ 4.57 million
Aug 4 $ 4,487.36
+22.66%
$ 377.91 million $ 2.5 million
Jul 28 $ 3,564.83
-11.72%
$ 304.26 million $ 2.38 million
Jul 21 $ 3,919.76
-0.18%
$ 334.33 million $ 2.61 million
Jul 14 $ 3,754.19
+20.94%
$ 366.25 million $ 3.49 million
Jul 7 $ 3,082.19
+14.12%
$ 286.04 million $ 1.45 million
Jun 30 $ 2,641.88
+0.20%
$ 242.92 million $ 1.21 million
Jun 23 $ 2,554.5
+9.49%
$ 235.7 million $ 2.23 million
Jun 16 $ 2,396.28
-10.24%
$ 197.96 million $ 1.8 million
Jun 9 $ 2,638.54
+0.21%
$ 222.67 million $ 2.19 million
Jun 2 $ 2,637.42
-1.01%
$ 221.71 million $ 8.51 million
May 26 $ 2,664.31
-0.36%
$ 226.51 million $ 1.98 million
May 19 $ 2,654.01
+1.65%
$ 214.81 million $ 2.73 million
May 12 $ 2,589.9
-1.47%
$ 188.15 million $ 4.18 million
May 5 $ 2,697.83
+42.54%
$ 158.33 million $ 3.35 million
Download